Identifier on Bit-Z: tgic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0008 USDT |
135,127.1416 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-03 |
0.0009 USDT |
66,344.9301 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-02 |
0.0009 USDT |
379,863.9808 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-07-01 |
0.0010 USDT |
85,376.1564 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-30 |
0.0009 USDT |
423,957.2009 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-06-29 |
0.0008 USDT |
67,246.7753 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-06-28 |
0.0009 USDT |
66,743.3950 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-27 |
0.0009 USDT |
111,566.3732 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-06-26 |
0.0008 USDT |
645,392.5362 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-25 |
0.0008 USDT |
540,050.1788 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-06-24 |
0.0009 USDT |
269,978.6046 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-23 |
0.0009 USDT |
129,241.0510 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-06-22 |
0.0008 USDT |
5,281,803.0243 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-21 |
0.0009 USDT |
1,271,212.7065 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-20 |
0.0010 USDT |
354,235.1158 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-19 |
0.0012 USDT |
68,733.9010 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-18 |
0.0012 USDT |
68,832.8998 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-17 |
0.0012 USDT |
67,191.3510 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-16 |
0.0012 USDT |
185,024.3585 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-15 |
0.0012 USDT |
88,519.6249 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-14 |
0.0012 USDT |
68,430.8096 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-13 |
0.0012 USDT |
859,287.1524 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-12 |
0.0012 USDT |
69,100.8009 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-11 |
0.0011 USDT |
359,221.1462 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-06-10 |
0.0012 USDT |
78,657.5415 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-09 |
0.0012 USDT |
69,083.6113 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-08 |
0.0012 USDT |
233,956.9078 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-07 |
0.0012 USDT |
121,105.9384 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-06 |
0.0013 USDT |
243,881.4065 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-05 |
0.0012 USDT |
147,280.2039 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-06-04 |
0.0012 USDT |
1,090,351.5726 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-06-03 |
0.0013 USDT |
1,328,882.9955 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2021-06-02 |
0.0011 USDT |
769,074.1886 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-01 |
0.0014 USDT |
68,979.0839 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-31 |
0.0012 USDT |
2,965,739.3093 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2021-05-30 |
0.0011 USDT |
694,131.1393 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-29 |
0.0012 USDT |
421,166.3131 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-28 |
0.0014 USDT |
181,913.4123 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-27 |
0.0014 USDT |
318,907.5744 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-26 |
0.0014 USDT |
770,089.1242 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
| 2021-05-25 |
0.0015 USDT |
182,629.6840 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-05-24 |
0.0015 USDT |
627,036.5989 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-05-23 |
0.0015 USDT |
2,885,360.7356 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
| 2021-05-22 |
0.0016 USDT |
2,065,137.4635 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-05-21 |
0.0014 USDT |
5,065,738.1404 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0017 USDT |
| 2021-05-20 |
0.0010 USDT |
1,673,944.2526 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-05-19 |
0.0012 USDT |
2,286,194.4625 |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-18 |
0.0013 USDT |
908,442.0772 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2021-05-17 |
0.0011 USDT |
1,126,231.9446 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-05-16 |
0.0011 USDT |
421,197.0003 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |