Identifier on Bit-Z: tgic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0105 USDT |
1,116,103.7526 |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-04-24 |
0.0105 USDT |
2,707,380.7453 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-04-23 |
0.0104 USDT |
1,191,811.1694 |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-04-22 |
0.0106 USDT |
1,038,356.7848 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-04-21 |
0.0108 USDT |
819,598.3756 |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-04-20 |
0.0108 USDT |
1,173,638.6926 |
0.0108 USDT |
0.0094 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-04-19 |
0.0108 USDT |
1,087,331.7998 |
0.0108 USDT |
0.0100 USDT |
0.0122 USDT |
0.0108 USDT |
| 2019-04-18 |
0.0111 USDT |
1,322,504.9511 |
0.0113 USDT |
0.0099 USDT |
0.0120 USDT |
0.0108 USDT |
| 2019-04-17 |
0.0116 USDT |
4,515,690.7061 |
0.0118 USDT |
0.0100 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-04-16 |
0.0123 USDT |
2,707,174.3986 |
0.0131 USDT |
0.0084 USDT |
0.0133 USDT |
0.0115 USDT |
| 2019-04-15 |
0.0132 USDT |
2,647,304.6054 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-04-14 |
0.0132 USDT |
3,278,848.0075 |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-04-13 |
0.0131 USDT |
650,074.9419 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-04-12 |
0.0130 USDT |
1,407,666.6654 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2019-04-11 |
0.0135 USDT |
7,954,362.2115 |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0131 USDT |
| 2019-04-10 |
0.0132 USDT |
7,991,880.8606 |
0.0132 USDT |
0.0105 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-04-09 |
0.0132 USDT |
4,960,034.1802 |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2019-04-08 |
0.0132 USDT |
6,951,081.7559 |
0.0132 USDT |
0.0070 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-04-07 |
0.0131 USDT |
1,135,301.2778 |
0.0131 USDT |
0.0130 USDT |
0.0142 USDT |
0.0131 USDT |
| 2019-04-06 |
0.0139 USDT |
1,938,911.6509 |
0.0137 USDT |
0.0131 USDT |
0.0145 USDT |
0.0140 USDT |
| 2019-04-05 |
0.0138 USDT |
1,226,729.3296 |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-04-04 |
0.0139 USDT |
1,414,509.8948 |
0.0140 USDT |
0.0131 USDT |
0.0144 USDT |
0.0139 USDT |
| 2019-04-03 |
0.0137 USDT |
768,687.3107 |
0.0135 USDT |
0.0123 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-04-02 |
0.0138 USDT |
903,483.9359 |
0.0142 USDT |
0.0131 USDT |
0.0163 USDT |
0.0135 USDT |
| 2019-04-01 |
0.0131 USDT |
13,263,460.5569 |
0.0121 USDT |
0.0116 USDT |
0.0163 USDT |
0.0142 USDT |
| 2019-03-31 |
0.0119 USDT |
7,660,642.5798 |
0.0116 USDT |
0.0110 USDT |
0.0135 USDT |
0.0121 USDT |
| 2019-03-30 |
0.0110 USDT |
9,934,861.4525 |
0.0104 USDT |
0.0102 USDT |
0.0130 USDT |
0.0116 USDT |
| 2019-03-29 |
0.0106 USDT |
7,440,074.0159 |
0.0109 USDT |
0.0098 USDT |
0.0118 USDT |
0.0103 USDT |
| 2019-03-28 |
0.0112 USDT |
11,822,723.1400 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2019-03-27 |
0.0111 USDT |
11,216,587.1187 |
0.0112 USDT |
0.0101 USDT |
0.0135 USDT |
0.0111 USDT |
| 2019-03-26 |
0.0117 USDT |
11,332,581.7403 |
0.0121 USDT |
0.0106 USDT |
0.0124 USDT |
0.0113 USDT |
| 2019-03-25 |
0.0116 USDT |
13,772,264.5857 |
0.0109 USDT |
0.0097 USDT |
0.0133 USDT |
0.0124 USDT |
| 2019-03-24 |
0.0113 USDT |
23,592,925.3399 |
0.0115 USDT |
0.0102 USDT |
0.0117 USDT |
0.0112 USDT |
| 2019-03-23 |
0.0116 USDT |
15,706,010.8663 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-03-22 |
0.0119 USDT |
14,248,983.7264 |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-03-21 |
0.0106 USDT |
14,267,924.1765 |
0.0113 USDT |
0.0097 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-03-20 |
0.0116 USDT |
9,670,075.6840 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2019-03-19 |
0.0120 USDT |
8,744,229.1356 |
0.0119 USDT |
0.0116 USDT |
0.0133 USDT |
0.0120 USDT |
| 2019-03-18 |
0.0128 USDT |
14,339,029.7986 |
0.0129 USDT |
0.0110 USDT |
0.0133 USDT |
0.0128 USDT |
| 2019-03-17 |
0.0132 USDT |
9,812,983.8455 |
0.0134 USDT |
0.0126 USDT |
0.0142 USDT |
0.0129 USDT |
| 2019-03-16 |
0.0130 USDT |
1,819,615.9166 |
0.0127 USDT |
0.0126 USDT |
0.0144 USDT |
0.0133 USDT |
| 2019-03-15 |
0.0152 USDT |
2,712,753.8142 |
0.0177 USDT |
0.0126 USDT |
0.0198 USDT |
0.0127 USDT |
| 2019-03-14 |
0.0134 USDT |
21,853,527.7414 |
0.0089 USDT |
0.0084 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-03-13 |
0.0094 USDT |
13,299,970.6696 |
0.0099 USDT |
0.0081 USDT |
0.0101 USDT |
0.0089 USDT |
| 2019-03-12 |
0.0105 USDT |
5,226,768.7600 |
0.0109 USDT |
0.0081 USDT |
0.0117 USDT |
0.0100 USDT |
| 2019-03-11 |
0.0117 USDT |
8,457,574.6087 |
0.0150 USDT |
0.0057 USDT |
0.0160 USDT |
0.0083 USDT |
| 2019-03-10 |
0.0165 USDT |
15,598,943.3603 |
0.0179 USDT |
0.0146 USDT |
0.0188 USDT |
0.0150 USDT |
| 2019-03-09 |
0.0180 USDT |
18,505,993.1587 |
0.0181 USDT |
0.0166 USDT |
0.0189 USDT |
0.0179 USDT |
| 2019-03-08 |
0.0178 USDT |
16,918,992.0256 |
0.0175 USDT |
0.0141 USDT |
0.0220 USDT |
0.0182 USDT |
| 2019-03-07 |
0.0198 USDT |
14,222,694.5714 |
0.0221 USDT |
0.0160 USDT |
0.0350 USDT |
0.0174 USDT |