Identifier on Bit-Z: tgic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0128 USDT |
700,100.5045 |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-08-02 |
0.0128 USDT |
382,589.0931 |
0.0133 USDT |
0.0120 USDT |
0.0140 USDT |
0.0122 USDT |
| 2019-08-01 |
0.0124 USDT |
959,469.5454 |
0.0114 USDT |
0.0114 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-07-31 |
0.0134 USDT |
622,497.2659 |
0.0138 USDT |
0.0113 USDT |
0.0138 USDT |
0.0130 USDT |
| 2019-07-30 |
0.0127 USDT |
2,104,455.7583 |
0.0116 USDT |
0.0116 USDT |
0.0166 USDT |
0.0138 USDT |
| 2019-07-29 |
0.0110 USDT |
1,113,305.0516 |
0.0106 USDT |
0.0098 USDT |
0.0126 USDT |
0.0113 USDT |
| 2019-07-28 |
0.0104 USDT |
436,545.9063 |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-07-27 |
0.0105 USDT |
174,892.1356 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2019-07-26 |
0.0109 USDT |
289,377.6082 |
0.0109 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-07-25 |
0.0107 USDT |
974,348.6185 |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0104 USDT |
| 2019-07-24 |
0.0106 USDT |
921,905.3288 |
0.0102 USDT |
0.0098 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-07-23 |
0.0125 USDT |
1,502,322.4906 |
0.0141 USDT |
0.0100 USDT |
0.0146 USDT |
0.0109 USDT |
| 2019-07-22 |
0.0143 USDT |
806,938.7053 |
0.0144 USDT |
0.0136 USDT |
0.0154 USDT |
0.0141 USDT |
| 2019-07-21 |
0.0138 USDT |
617,384.2281 |
0.0131 USDT |
0.0126 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-07-20 |
0.0141 USDT |
3,468,129.6272 |
0.0150 USDT |
0.0015 USDT |
0.0155 USDT |
0.0131 USDT |
| 2019-07-19 |
0.0146 USDT |
411,036.8967 |
0.0151 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2019-07-18 |
0.0154 USDT |
207,774.0153 |
0.0157 USDT |
0.0151 USDT |
0.0165 USDT |
0.0152 USDT |
| 2019-07-17 |
0.0148 USDT |
617,974.1947 |
0.0144 USDT |
0.0143 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-07-16 |
0.0147 USDT |
222,758.9359 |
0.0150 USDT |
0.0143 USDT |
0.0166 USDT |
0.0144 USDT |
| 2019-07-15 |
0.0156 USDT |
435,949.0971 |
0.0146 USDT |
0.0137 USDT |
0.0168 USDT |
0.0166 USDT |
| 2019-07-14 |
0.0146 USDT |
1,139,115.0633 |
0.0145 USDT |
0.0135 USDT |
0.0169 USDT |
0.0146 USDT |
| 2019-07-13 |
0.0155 USDT |
354,451.7192 |
0.0164 USDT |
0.0142 USDT |
0.0183 USDT |
0.0145 USDT |
| 2019-07-12 |
0.0187 USDT |
1,066,403.8192 |
0.0210 USDT |
0.0161 USDT |
0.0210 USDT |
0.0164 USDT |
| 2019-07-11 |
0.0161 USDT |
1,440,549.3211 |
0.0113 USDT |
0.0113 USDT |
0.0266 USDT |
0.0210 USDT |
| 2019-07-10 |
0.0132 USDT |
1,032,109.1569 |
0.0151 USDT |
0.0112 USDT |
0.0180 USDT |
0.0112 USDT |
| 2019-07-09 |
0.0168 USDT |
566,884.7061 |
0.0184 USDT |
0.0151 USDT |
0.0191 USDT |
0.0151 USDT |
| 2019-07-08 |
0.0200 USDT |
1,178,826.9905 |
0.0228 USDT |
0.0129 USDT |
0.0267 USDT |
0.0173 USDT |
| 2019-07-07 |
0.0235 USDT |
385,631.0144 |
0.0242 USDT |
0.0212 USDT |
0.0245 USDT |
0.0228 USDT |
| 2019-07-06 |
0.0253 USDT |
587,099.0842 |
0.0241 USDT |
0.0221 USDT |
0.0326 USDT |
0.0265 USDT |
| 2019-07-05 |
0.0232 USDT |
748,693.7952 |
0.0247 USDT |
0.0200 USDT |
0.0290 USDT |
0.0216 USDT |
| 2019-07-04 |
0.0292 USDT |
722,352.8750 |
0.0334 USDT |
0.0230 USDT |
0.0334 USDT |
0.0250 USDT |
| 2019-07-03 |
0.0331 USDT |
388,745.5732 |
0.0331 USDT |
0.0301 USDT |
0.0335 USDT |
0.0330 USDT |
| 2019-07-02 |
0.0337 USDT |
276,758.8123 |
0.0340 USDT |
0.0320 USDT |
0.0353 USDT |
0.0333 USDT |
| 2019-07-01 |
0.0351 USDT |
328,632.7953 |
0.0362 USDT |
0.0340 USDT |
0.0377 USDT |
0.0340 USDT |
| 2019-06-30 |
0.0365 USDT |
342,133.0691 |
0.0365 USDT |
0.0362 USDT |
0.0379 USDT |
0.0365 USDT |
| 2019-06-29 |
0.0370 USDT |
157,300.8800 |
0.0361 USDT |
0.0361 USDT |
0.0392 USDT |
0.0379 USDT |
| 2019-06-28 |
0.0371 USDT |
730,973.8321 |
0.0380 USDT |
0.0340 USDT |
0.0395 USDT |
0.0361 USDT |
| 2019-06-27 |
0.0373 USDT |
700,873.0026 |
0.0367 USDT |
0.0330 USDT |
0.0382 USDT |
0.0380 USDT |
| 2019-06-26 |
0.0367 USDT |
380,183.2922 |
0.0367 USDT |
0.0367 USDT |
0.0387 USDT |
0.0367 USDT |
| 2019-06-25 |
0.0368 USDT |
849,104.3283 |
0.0370 USDT |
0.0362 USDT |
0.0400 USDT |
0.0367 USDT |
| 2019-06-24 |
0.0410 USDT |
2,004,680.8788 |
0.0430 USDT |
0.0361 USDT |
0.0439 USDT |
0.0389 USDT |
| 2019-06-23 |
0.0413 USDT |
2,340,678.6674 |
0.0390 USDT |
0.0360 USDT |
0.0445 USDT |
0.0435 USDT |
| 2019-06-22 |
0.0365 USDT |
1,268,301.8785 |
0.0341 USDT |
0.0310 USDT |
0.0430 USDT |
0.0390 USDT |
| 2019-06-21 |
0.0328 USDT |
908,154.3807 |
0.0315 USDT |
0.0310 USDT |
0.0341 USDT |
0.0341 USDT |
| 2019-06-20 |
0.0316 USDT |
1,778,073.7846 |
0.0319 USDT |
0.0306 USDT |
0.0342 USDT |
0.0313 USDT |
| 2019-06-19 |
0.0319 USDT |
522,194.0601 |
0.0320 USDT |
0.0302 USDT |
0.0320 USDT |
0.0319 USDT |
| 2019-06-18 |
0.0307 USDT |
1,109,819.7567 |
0.0296 USDT |
0.0289 USDT |
0.0340 USDT |
0.0318 USDT |
| 2019-06-17 |
0.0313 USDT |
927,390.7218 |
0.0328 USDT |
0.0280 USDT |
0.0338 USDT |
0.0297 USDT |
| 2019-06-16 |
0.0327 USDT |
623,285.4216 |
0.0326 USDT |
0.0310 USDT |
0.0350 USDT |
0.0328 USDT |
| 2019-06-15 |
0.0338 USDT |
524,956.0703 |
0.0330 USDT |
0.0302 USDT |
0.0348 USDT |
0.0346 USDT |