Crypto exchange Bit-Z
Market Polkastarter (POLS) / Tether (USDT)
Identifier on Bit-Z: pols_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-14 | 2.3555 USDT | 23,868.7021 POLS | 2.4537 USDT | 2.3582 USDT | 2.3621 USDT | 2.3621 USDT |
| 2021-10-13 | 2.3404 USDT | 139,140.3108 POLS | 2.0405 USDT | 2.0091 USDT | 2.0448 USDT | 2.4575 USDT |
| 2021-10-12 | 2.0227 USDT | 29,805.6635 POLS | 2.0307 USDT | 1.9427 USDT | 1.9698 USDT | 2.0431 USDT |
| 2021-10-11 | 2.0732 USDT | 18,584.1578 POLS | 2.0282 USDT | 2.0064 USDT | 2.0229 USDT | 2.0194 USDT |
| 2021-10-10 | 2.1305 USDT | 19,630.9255 POLS | 2.0818 USDT | 2.0501 USDT | 2.0607 USDT | 2.0503 USDT |
| 2021-10-09 | 2.1049 USDT | 23,115.4623 POLS | 2.0594 USDT | 2.0501 USDT | 2.0586 USDT | 2.0869 USDT |
| 2021-10-08 | 2.0282 USDT | 24,926.2140 POLS | 1.9420 USDT | 1.9307 USDT | 1.9374 USDT | 2.0593 USDT |
| 2021-10-07 | 2.0027 USDT | 35,361.2247 POLS | 1.9451 USDT | 1.9021 USDT | 1.9175 USDT | 1.9456 USDT |
| 2021-10-06 | 1.9207 USDT | 18,493.1864 POLS | 1.9429 USDT | 1.8116 USDT | 1.8258 USDT | 1.9513 USDT |
| 2021-10-05 | 1.9961 USDT | 25,194.2052 POLS | 1.9845 USDT | 1.9025 USDT | 1.9140 USDT | 1.9358 USDT |
| 2021-10-04 | 1.9913 USDT | 62,632.0009 POLS | 1.8427 USDT | 1.7742 USDT | 1.7929 USDT | 1.9663 USDT |
| 2021-10-03 | 1.8504 USDT | 65,567.7483 POLS | 1.8565 USDT | 1.7949 USDT | 1.8096 USDT | 1.8466 USDT |
| 2021-10-02 | 1.8831 USDT | 31,292.5832 POLS | 1.8344 USDT | 1.8269 USDT | 1.8455 USDT | 1.8698 USDT |
| 2021-10-01 | 1.7302 USDT | 56,129.1365 POLS | 1.5555 USDT | 1.5329 USDT | 1.5426 USDT | 1.8206 USDT |
| 2021-09-30 | 1.5076 USDT | 13,008.3833 POLS | 1.4502 USDT | 1.4483 USDT | 1.4750 USDT | 1.5496 USDT |
| 2021-09-29 | 1.4686 USDT | 17,156.0153 POLS | 1.4204 USDT | 1.4120 USDT | 1.4356 USDT | 1.4478 USDT |
| 2021-09-28 | 1.4518 USDT | 37,185.1186 POLS | 1.4615 USDT | 1.4080 USDT | 1.4242 USDT | 1.4219 USDT |
| 2021-09-27 | 1.5509 USDT | 135,299.3340 POLS | 1.4974 USDT | 1.4764 USDT | 1.4936 USDT | 1.4931 USDT |
| 2021-09-26 | 1.4602 USDT | 115,030.4456 POLS | 1.4834 USDT | 1.3584 USDT | 1.4131 USDT | 1.4876 USDT |
| 2021-09-25 | 1.5428 USDT | 198,564.5176 POLS | 1.5025 USDT | 1.4329 USDT | 1.4861 USDT | 1.4819 USDT |
| 2021-09-24 | 1.4907 USDT | 97,729.2286 POLS | 1.6150 USDT | 1.3889 USDT | 1.4391 USDT | 1.5030 USDT |
| 2021-09-23 | 1.6023 USDT | 111,918.1688 POLS | 1.6011 USDT | 1.5526 USDT | 1.5770 USDT | 1.6056 USDT |
| 2021-09-22 | 1.5405 USDT | 224,884.9160 POLS | 1.4231 USDT | 1.3909 USDT | 1.4476 USDT | 1.5911 USDT |
| 2021-09-21 | 1.5399 USDT | 141,128.3207 POLS | 1.5375 USDT | 1.3774 USDT | 1.4286 USDT | 1.4156 USDT |
| 2021-09-20 | 1.5903 USDT | 132,729.7662 POLS | 1.7404 USDT | 1.4539 USDT | 1.5570 USDT | 1.5266 USDT |
| 2021-09-19 | 1.7685 USDT | 70,388.6668 POLS | 1.7954 USDT | 1.7164 USDT | 1.7389 USDT | 1.7380 USDT |
| 2021-09-18 | 1.8355 USDT | 121,495.9655 POLS | 1.7906 USDT | 1.7704 USDT | 1.7930 USDT | 1.7924 USDT |
| 2021-09-17 | 1.8397 USDT | 132,193.4028 POLS | 1.9099 USDT | 1.7725 USDT | 1.7955 USDT | 1.7931 USDT |
| 2021-09-16 | 1.8955 USDT | 116,926.7686 POLS | 1.8810 USDT | 1.8335 USDT | 1.8591 USDT | 1.9120 USDT |
| 2021-09-15 | 1.8438 USDT | 155,808.5982 POLS | 1.8559 USDT | 1.8008 USDT | 1.8286 USDT | 1.8706 USDT |
| 2021-09-14 | 1.8022 USDT | 261,341.7301 POLS | 1.7144 USDT | 1.7024 USDT | 1.7245 USDT | 1.8416 USDT |
| 2021-09-13 | 1.7322 USDT | 114,281.2548 POLS | 1.8525 USDT | 1.6280 USDT | 1.7045 USDT | 1.7294 USDT |
| 2021-09-12 | 1.8138 USDT | 91,912.8400 POLS | 1.7671 USDT | 1.7389 USDT | 1.7626 USDT | 1.8574 USDT |
| 2021-09-11 | 1.7909 USDT | 104,962.2456 POLS | 1.7569 USDT | 1.7180 USDT | 1.7516 USDT | 1.7650 USDT |
| 2021-09-10 | 1.8491 USDT | 185,684.6048 POLS | 1.8764 USDT | 1.7065 USDT | 1.7491 USDT | 1.7470 USDT |
| 2021-09-09 | 1.8663 USDT | 183,760.6826 POLS | 1.7664 USDT | 1.6990 USDT | 1.7476 USDT | 1.8925 USDT |
| 2021-09-08 | 1.6930 USDT | 9,137.4431 POLS | 1.7268 USDT | 1.5576 USDT | 1.6262 USDT | 1.7641 USDT |
| 2021-09-07 | 1.8526 USDT | 16,355.2910 POLS | 2.1753 USDT | 1.4712 USDT | 1.7213 USDT | 1.7172 USDT |
| 2021-09-06 | 2.1557 USDT | 10,988.7055 POLS | 2.0506 USDT | 2.0369 USDT | 2.0524 USDT | 2.1739 USDT |
| 2021-09-05 | 2.0305 USDT | 4,350.8343 POLS | 2.0202 USDT | 1.9729 USDT | 1.9950 USDT | 2.0490 USDT |
| 2021-09-04 | 2.0114 USDT | 6,911.2352 POLS | 1.9717 USDT | 1.9420 USDT | 1.9673 USDT | 2.0137 USDT |
| 2021-09-03 | 1.9616 USDT | 5,825.6832 POLS | 1.9102 USDT | 1.8720 USDT | 1.8961 USDT | 1.9678 USDT |
| 2021-09-02 | 1.9704 USDT | 7,084.1149 POLS | 2.0303 USDT | 1.9111 USDT | 1.9285 USDT | 1.9195 USDT |
| 2021-09-01 | 1.9934 USDT | 8,725.8937 POLS | 2.0044 USDT | 1.9442 USDT | 1.9620 USDT | 2.0237 USDT |
| 2021-08-31 | 2.0135 USDT | 20,135.1372 POLS | 1.8277 USDT | 1.8277 USDT | 1.8559 USDT | 2.0106 USDT |
| 2021-08-30 | 1.8615 USDT | 10,157.2636 POLS | 1.8679 USDT | 1.7801 USDT | 1.7998 USDT | 1.8517 USDT |
| 2021-08-29 | 1.9269 USDT | 7,102.1075 POLS | 1.9176 USDT | 1.8584 USDT | 1.8737 USDT | 1.8695 USDT |
| 2021-08-28 | 1.8728 USDT | 3,612.9708 POLS | 1.9014 USDT | 1.8049 USDT | 1.8269 USDT | 1.9148 USDT |
| 2021-08-27 | 1.7913 USDT | 3,922.6419 POLS | 1.7427 USDT | 1.6892 USDT | 1.7062 USDT | 1.8967 USDT |
| 2021-08-26 | 1.7882 USDT | 6,027.6898 POLS | 1.9159 USDT | 1.7180 USDT | 1.7533 USDT | 1.7512 USDT |
12