Crypto exchange Bit-Z
Market Polkastarter (POLS) / Tether (USDT)
Identifier on Bit-Z: pols_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-25 | 1.8835 USDT | 10,290.9020 POLS | 1.9310 USDT | 1.7917 USDT | 1.8218 USDT | 1.9235 USDT |
| 2021-08-24 | 2.0185 USDT | 4,342.4356 POLS | 2.1522 USDT | 1.8646 USDT | 1.9260 USDT | 1.9629 USDT |
| 2021-08-23 | 2.1123 USDT | 21,268.1046 POLS | 1.8602 USDT | 1.8560 USDT | 1.8717 USDT | 2.1645 USDT |
| 2021-08-22 | 1.8297 USDT | 4,295.8053 POLS | 1.7967 USDT | 1.7967 USDT | 1.8126 USDT | 1.8281 USDT |
| 2021-08-21 | 1.8249 USDT | 5,702.8690 POLS | 1.8908 USDT | 1.7785 USDT | 1.8004 USDT | 1.8134 USDT |
| 2021-08-20 | 1.8596 USDT | 6,248.8689 POLS | 1.8055 USDT | 1.7817 USDT | 1.8024 USDT | 1.8801 USDT |
| 2021-08-19 | 1.7320 USDT | 21,080.0653 POLS | 1.7751 USDT | 1.6814 USDT | 1.7069 USDT | 1.8078 USDT |
| 2021-08-18 | 1.7851 USDT | 11,737.7352 POLS | 1.8017 USDT | 1.7215 USDT | 1.7622 USDT | 1.7751 USDT |
| 2021-08-17 | 2.0976 USDT | 45,013.4942 POLS | 1.6892 USDT | 1.6362 USDT | 1.6892 USDT | 1.8029 USDT |
| 2021-08-16 | 1.6604 USDT | 10,177.4711 POLS | 1.5716 USDT | 1.5669 USDT | 1.5940 USDT | 1.7100 USDT |
| 2021-08-15 | 1.5288 USDT | 6,221.7537 POLS | 1.5717 USDT | 1.4831 USDT | 1.5051 USDT | 1.5714 USDT |
| 2021-08-14 | 1.5683 USDT | 8,015.4694 POLS | 1.5906 USDT | 1.4951 USDT | 1.5219 USDT | 1.5707 USDT |
| 2021-08-13 | 1.5577 USDT | 11,238.1952 POLS | 1.4605 USDT | 1.4562 USDT | 1.4840 USDT | 1.5961 USDT |
| 2021-08-12 | 1.4959 USDT | 123,058.2267 POLS | 1.5071 USDT | 1.4164 USDT | 1.4386 USDT | 1.4506 USDT |
| 2021-08-11 | 1.5486 USDT | 405,820.3026 POLS | 1.4736 USDT | 1.4640 USDT | 1.4796 USDT | 1.5266 USDT |
| 2021-08-10 | 1.4931 USDT | 312,398.9415 POLS | 1.5019 USDT | 1.4119 USDT | 1.4616 USDT | 1.4764 USDT |
| 2021-08-09 | 1.5034 USDT | 405,119.0345 POLS | 1.4720 USDT | 1.3940 USDT | 1.4331 USDT | 1.5060 USDT |
| 2021-08-08 | 1.6204 USDT | 1,485,868.7407 POLS | 1.6245 USDT | 1.4284 USDT | 1.4664 USDT | 1.4764 USDT |
| 2021-08-07 | 1.5862 USDT | 3,576,636.0783 POLS | 1.3084 USDT | 1.3009 USDT | 1.3361 USDT | 1.6395 USDT |
| 2021-08-06 | 1.2892 USDT | 374,216.8515 POLS | 1.3326 USDT | 1.2360 USDT | 1.2651 USDT | 1.3066 USDT |
| 2021-08-05 | 1.2778 USDT | 642,971.4779 POLS | 1.1929 USDT | 1.1794 USDT | 1.1911 USDT | 1.3320 USDT |
| 2021-08-04 | 1.1644 USDT | 174,978.7337 POLS | 1.1265 USDT | 1.1184 USDT | 1.1286 USDT | 1.1900 USDT |
| 2021-08-03 | 1.1448 USDT | 219,469.4402 POLS | 1.0000 USDT | 1.0000 USDT | 1.1311 USDT | 1.1320 USDT |
12