Identifier on Bit-Z: nkc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.0001 ETH |
45,633,293.2825 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-26 |
0.0001 ETH |
46,577,776.9602 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-25 |
0.0001 ETH |
30,873,646.0145 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-24 |
0.0001 ETH |
26,448,417.2524 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-23 |
0.0001 ETH |
21,437,252.2246 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-22 |
0.0001 ETH |
8,049,010.3889 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-21 |
0.0001 ETH |
29,530,241.7066 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-20 |
0.0001 ETH |
11,884,906.3306 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-19 |
0.0001 ETH |
17,023,088.5936 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-18 |
0.0001 ETH |
23,611,122.7336 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-17 |
0.0002 ETH |
42,040,443.5126 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-16 |
0.0002 ETH |
44,315,881.4819 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-15 |
0.0002 ETH |
60,117,205.6280 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-14 |
0.0002 ETH |
53,247,790.2453 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-13 |
0.0002 ETH |
26,754,752.0526 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-12 |
0.0002 ETH |
16,503,842.7433 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-11 |
0.0001 ETH |
21,081,011.6103 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-10 |
0.0002 ETH |
23,504,933.2572 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-09 |
0.0002 ETH |
25,220,074.6165 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0002 ETH |
31,695,486.6850 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-07 |
0.0002 ETH |
32,867,892.8129 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-06 |
0.0002 ETH |
25,751,301.5423 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
25,293,630.0694 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
23,726,519.5944 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
24,469,693.6299 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
37,046,430.3517 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
24,027,593.7545 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
9,768,034.0527 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
28,257,326.5635 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-29 |
0.0002 ETH |
16,781,934.3284 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-28 |
0.0002 ETH |
13,538,381.2773 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-27 |
0.0001 ETH |
13,019,780.2259 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-26 |
0.0001 ETH |
14,490,818.7044 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
18,124,495.2197 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
13,066,679.7813 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0002 ETH |
13,885,843.6799 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0002 ETH |
12,112,739.7256 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-21 |
0.0002 ETH |
18,734,929.8968 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-20 |
0.0002 ETH |
18,945,173.9698 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-19 |
0.0002 ETH |
28,747,714.5047 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-18 |
0.0002 ETH |
36,859,506.7547 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-17 |
0.0002 ETH |
23,431,189.9299 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-16 |
0.0002 ETH |
28,634,769.4142 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-15 |
0.0001 ETH |
27,955,314.5862 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-14 |
0.0001 ETH |
31,100,355.7399 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-13 |
0.0001 ETH |
55,371,173.6039 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-12 |
0.0001 ETH |
45,754,815.2330 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0001 ETH |
50,601,618.5835 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-10 |
0.0001 ETH |
49,280,181.0311 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-09 |
0.0001 ETH |
42,502,839.9260 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |