Identifier on Bit-Z: nkc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-28 |
0.0001 ETH |
27,754,011.7037 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-27 |
0.0001 ETH |
23,779,694.4582 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-26 |
0.0001 ETH |
17,247,195.7354 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-25 |
0.0001 ETH |
13,681,400.4546 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-24 |
0.0002 ETH |
9,494,803.4421 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-23 |
0.0002 ETH |
11,448,902.2070 NKC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-22 |
0.0002 ETH |
11,536,725.5701 NKC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-21 |
0.0002 ETH |
12,641,628.3682 NKC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-20 |
0.0001 ETH |
1.0000 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |