Crypto exchange Bit-Z
Market MOBOX (MBOX) / Tether (USDT)
Identifier on Bit-Z: mbox_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-12 | 4.4745 USDT | 272.9785 MBOX | 4.4373 USDT | 4.3461 USDT | 4.4321 USDT | 4.4245 USDT |
| 2021-10-11 | 4.4403 USDT | 11,399.0536 MBOX | 4.0861 USDT | 4.0479 USDT | 4.1306 USDT | 4.4620 USDT |
| 2021-10-10 | 4.2346 USDT | 5,057.1330 MBOX | 4.3115 USDT | 4.0536 USDT | 4.1111 USDT | 4.1100 USDT |
| 2021-10-09 | 4.4542 USDT | 7,529.3703 MBOX | 4.4406 USDT | 4.2579 USDT | 4.3176 USDT | 4.3054 USDT |
| 2021-10-08 | 4.5326 USDT | 5,827.3092 MBOX | 4.6110 USDT | 4.3801 USDT | 4.4579 USDT | 4.4250 USDT |
| 2021-10-07 | 4.7030 USDT | 6,638.1156 MBOX | 4.8606 USDT | 4.5814 USDT | 4.6251 USDT | 4.6120 USDT |
| 2021-10-06 | 4.9051 USDT | 12,761.8683 MBOX | 5.1757 USDT | 4.6275 USDT | 4.8175 USDT | 4.8770 USDT |
| 2021-10-05 | 5.3276 USDT | 11,449.8271 MBOX | 5.3120 USDT | 5.0890 USDT | 5.1549 USDT | 5.1522 USDT |
| 2021-10-04 | 5.2996 USDT | 19,348.0802 MBOX | 5.2384 USDT | 4.8655 USDT | 4.9543 USDT | 5.3186 USDT |
| 2021-10-03 | 5.1647 USDT | 10,207.0385 MBOX | 5.3129 USDT | 5.0169 USDT | 5.1199 USDT | 5.2169 USDT |
| 2021-10-02 | 5.4269 USDT | 21,481.8013 MBOX | 5.1612 USDT | 5.0918 USDT | 5.1686 USDT | 5.3349 USDT |
| 2021-10-01 | 4.8791 USDT | 35,511.1592 MBOX | 4.4500 USDT | 4.3246 USDT | 4.3558 USDT | 5.1184 USDT |
| 2021-09-30 | 4.5721 USDT | 7,145.7792 MBOX | 4.6787 USDT | 4.3640 USDT | 4.3946 USDT | 4.4190 USDT |
| 2021-09-29 | 4.3818 USDT | 25,407.6073 MBOX | 3.9388 USDT | 3.9388 USDT | 4.0685 USDT | 4.6328 USDT |
| 2021-09-28 | 3.9492 USDT | 4,027.2066 MBOX | 3.9255 USDT | 3.8501 USDT | 3.9096 USDT | 3.9471 USDT |
| 2021-09-27 | 4.2260 USDT | 10,008.7098 MBOX | 3.8899 USDT | 3.8482 USDT | 3.9517 USDT | 4.0704 USDT |
| 2021-09-26 | 3.8396 USDT | 12,059.1551 MBOX | 4.1319 USDT | 3.4775 USDT | 3.6414 USDT | 3.8545 USDT |
| 2021-09-25 | 4.1407 USDT | 7,462.8064 MBOX | 4.3880 USDT | 4.0714 USDT | 4.1040 USDT | 4.1230 USDT |
| 2021-09-24 | 4.4231 USDT | 23,706.6387 MBOX | 5.0525 USDT | 4.0731 USDT | 4.2569 USDT | 4.4084 USDT |
| 2021-09-23 | 5.0801 USDT | 12,818.9471 MBOX | 5.1145 USDT | 4.7642 USDT | 4.8301 USDT | 4.9811 USDT |
| 2021-09-22 | 4.8090 USDT | 7,984.1284 MBOX | 4.4367 USDT | 4.3735 USDT | 4.4856 USDT | 5.1050 USDT |
| 2021-09-21 | 4.6606 USDT | 15,810.7104 MBOX | 4.6299 USDT | 4.3210 USDT | 4.4782 USDT | 4.3671 USDT |
| 2021-09-20 | 4.9951 USDT | 16,933.9063 MBOX | 5.4247 USDT | 4.5560 USDT | 4.7018 USDT | 4.6299 USDT |
| 2021-09-19 | 5.7282 USDT | 13,288.9154 MBOX | 6.1095 USDT | 5.3988 USDT | 5.4860 USDT | 5.4161 USDT |
| 2021-09-18 | 6.1428 USDT | 16,933.0002 MBOX | 5.7270 USDT | 5.7062 USDT | 5.8711 USDT | 6.0180 USDT |
| 2021-09-17 | 6.4298 USDT | 34,136.3194 MBOX | 6.4015 USDT | 5.7055 USDT | 5.8111 USDT | 5.8249 USDT |
| 2021-09-16 | 6.3541 USDT | 45,901.5603 MBOX | 5.3535 USDT | 5.1766 USDT | 5.3536 USDT | 6.4986 USDT |
| 2021-09-15 | 5.4044 USDT | 12,007.0365 MBOX | 5.0345 USDT | 5.0224 USDT | 5.1062 USDT | 5.3761 USDT |
| 2021-09-14 | 4.9474 USDT | 4,813.0077 MBOX | 4.8184 USDT | 4.7453 USDT | 4.7887 USDT | 5.0475 USDT |
| 2021-09-13 | 4.8407 USDT | 12,935.2920 MBOX | 5.2982 USDT | 4.5004 USDT | 4.6193 USDT | 4.8164 USDT |
| 2021-09-12 | 5.2233 USDT | 9,351.8762 MBOX | 5.3053 USDT | 4.9646 USDT | 5.0797 USDT | 5.2901 USDT |
| 2021-09-11 | 5.4292 USDT | 8,444.6290 MBOX | 5.3772 USDT | 5.2797 USDT | 5.3091 USDT | 5.2809 USDT |
| 2021-09-10 | 5.8714 USDT | 11,373.2326 MBOX | 5.9446 USDT | 5.2795 USDT | 5.4546 USDT | 5.4202 USDT |
| 2021-09-09 | 5.9327 USDT | 16,561.9512 MBOX | 5.4969 USDT | 5.0639 USDT | 5.2288 USDT | 6.0187 USDT |
| 2021-09-08 | 5.0749 USDT | 15,437.5975 MBOX | 4.9946 USDT | 4.4685 USDT | 4.7587 USDT | 5.4015 USDT |
| 2021-09-07 | 5.3430 USDT | 33,986.5317 MBOX | 6.4732 USDT | 4.4898 USDT | 5.0405 USDT | 4.9554 USDT |
| 2021-09-06 | 6.7166 USDT | 9,999.7237 MBOX | 6.8225 USDT | 6.3921 USDT | 6.4636 USDT | 6.3971 USDT |
| 2021-09-05 | 6.8810 USDT | 8,470.6507 MBOX | 6.9196 USDT | 6.7223 USDT | 6.7799 USDT | 6.7769 USDT |
| 2021-09-04 | 7.0610 USDT | 18,907.4536 MBOX | 7.1074 USDT | 6.6809 USDT | 6.8250 USDT | 6.9680 USDT |
| 2021-09-03 | 7.3329 USDT | 9,928.2591 MBOX | 7.5220 USDT | 7.0767 USDT | 7.1160 USDT | 7.0946 USDT |
| 2021-09-02 | 7.9385 USDT | 15,822.2121 MBOX | 7.5519 USDT | 7.4854 USDT | 7.5951 USDT | 7.5221 USDT |
| 2021-09-01 | 7.5383 USDT | 19,266.3429 MBOX | 7.5110 USDT | 7.0627 USDT | 7.3622 USDT | 7.5403 USDT |
| 2021-08-31 | 8.4238 USDT | 20,269.7851 MBOX | 8.7523 USDT | 7.3532 USDT | 7.5711 USDT | 7.5931 USDT |
| 2021-08-30 | 9.2377 USDT | 25,057.1991 MBOX | 8.9641 USDT | 8.6663 USDT | 8.8599 USDT | 8.8502 USDT |
| 2021-08-29 | 8.8036 USDT | 31,677.8991 MBOX | 8.6441 USDT | 8.4084 USDT | 8.6677 USDT | 9.1129 USDT |
| 2021-08-28 | 9.3032 USDT | 23,120.9086 MBOX | 9.7730 USDT | 8.5202 USDT | 8.6774 USDT | 8.5659 USDT |
| 2021-08-27 | 9.9571 USDT | 68,808.1984 MBOX | 9.5749 USDT | 8.7939 USDT | 9.1577 USDT | 9.6157 USDT |
| 2021-08-26 | 8.5199 USDT | 97,547.4464 MBOX | 7.3765 USDT | 7.2168 USDT | 7.6911 USDT | 9.7774 USDT |
| 2021-08-25 | 6.2488 USDT | 73,010.6147 MBOX | 4.0669 USDT | 4.0596 USDT | 4.2718 USDT | 6.7024 USDT |
| 2021-08-24 | 4.2140 USDT | 16,038.5987 MBOX | 4.4744 USDT | 3.9544 USDT | 4.0816 USDT | 4.1340 USDT |
12