Crypto exchange Bit-Z
Market MOBOX (MBOX) / Tether (USDT)
Identifier on Bit-Z: mbox_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-23 | 4.4837 USDT | 20,693.2729 MBOX | 4.3296 USDT | 4.2697 USDT | 4.4245 USDT | 4.4524 USDT |
| 2021-08-22 | 4.2689 USDT | 24,650.2056 MBOX | 3.8527 USDT | 3.7830 USDT | 3.8683 USDT | 4.3443 USDT |
| 2021-08-21 | 4.0411 USDT | 18,825.2469 MBOX | 4.3414 USDT | 3.7585 USDT | 3.8211 USDT | 3.8520 USDT |
| 2021-08-20 | 4.6479 USDT | 42,221.0058 MBOX | 4.6675 USDT | 4.2371 USDT | 4.3382 USDT | 4.4011 USDT |
| 2021-08-19 | 4.7814 USDT | 102,824.3554 MBOX | 3.0000 USDT | 3.0000 USDT | 4.2066 USDT | 4.6052 USDT |
12