Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: klt_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-15 | 0.3666 USDT | 17.9643 | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
| 2021-10-14 | 0.3458 USDT | 85.3265 | 0.1813 USDT | 0.1813 USDT | 0.1813 USDT | 0.5000 USDT |
| 2021-10-10 | 0.1814 USDT | 19.1820 | 0.1821 USDT | 0.1808 USDT | 0.1808 USDT | 0.1808 USDT |
| 2021-10-09 | 0.1799 USDT | 6.5634 | 0.1807 USDT | 0.1806 USDT | 0.1807 USDT | 0.1806 USDT |
| 2021-10-08 | 0.5992 USDT | 5.1908 | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2021-10-05 | 0.6006 USDT | 6.3689 | 0.6007 USDT | 0.6000 USDT | 0.6007 USDT | 0.6000 USDT |
| 2021-09-30 | 15.1212 USDT | 0.3358 | 14.8880 USDT | 14.8880 USDT | 14.8880 USDT | 14.8880 USDT |
| 2021-09-27 | 0.6667 USDT | 1.1790 | 0.9000 USDT | 0.6003 USDT | 0.9000 USDT | 0.6003 USDT |
| 2021-09-21 | 1.0000 USDT | 0.8225 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2021-09-20 | 1.0287 USDT | 131.6701 | 1.0794 USDT | 1.0000 USDT | 1.0994 USDT | 1.0000 USDT |
| 2021-09-19 | 1.4952 USDT | 1.0527 | 1.4936 USDT | 1.4936 USDT | 1.4936 USDT | 1.4936 USDT |
| 2021-09-16 | 1.0640 USDT | 50.0000 | 1.0640 USDT | 1.0640 USDT | 1.0640 USDT | 1.0640 USDT |
| 2021-09-15 | 1.5466 USDT | 49.1817 | 2.2729 USDT | 1.2002 USDT | 1.6153 USDT | 1.6153 USDT |
| 2021-09-14 | 1.5191 USDT | 1.3125 | 1.5237 USDT | 1.5237 USDT | 1.5237 USDT | 1.5237 USDT |
| 2021-09-13 | 2.1231 USDT | 17.5596 | 1.2001 USDT | 1.0000 USDT | 1.2001 USDT | 18.3998 USDT |
| 2021-08-22 | 1.5556 USDT | 0.0924 | 1.5335 USDT | 1.5335 USDT | 1.5335 USDT | 1.5335 USDT |
| 2021-08-21 | 18.6993 USDT | 0.0058 | 18.6993 USDT | 18.6993 USDT | 18.6993 USDT | 18.6993 USDT |
| 2021-08-14 | 1.7952 USDT | 2.4938 | 1.8000 USDT | 1.6000 USDT | 1.8000 USDT | 1.8000 USDT |
| 2021-08-07 | 2.0000 USDT | 0.0117 | 1.7981 USDT | 1.7981 USDT | 1.7981 USDT | 1.7981 USDT |
| 2021-08-02 | 7.5908 USDT | 84.0000 | 6.0000 USDT | 6.0000 USDT | 23.0000 USDT | 23.0000 USDT |
| 2021-07-30 | 3.9707 USDT | 2.3908 | 3.8000 USDT | 3.8000 USDT | 4.8000 USDT | 4.8000 USDT |
| 2021-07-28 | 2.2174 USDT | 0.2331 | 3.8000 USDT | 0.6000 USDT | 3.8000 USDT | 0.6000 USDT |
| 2021-07-27 | 0.8000 USDT | 2.0003 | 1.0000 USDT | 0.6000 USDT | 1.0000 USDT | 0.6000 USDT |
| 2021-06-25 | 3.2447 USDT | 25.7124 | 2.9999 USDT | 2.9999 USDT | 2.9999 USDT | 3.4001 USDT |
| 2021-06-24 | 3.4242 USDT | 44.2980 | 3.0000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2021-06-23 | 1.5000 USDT | 20.0000 | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2021-06-22 | 4.8163 USDT | 5.2854 | 4.7692 USDT | 4.7692 USDT | 4.8125 USDT | 4.8125 USDT |
| 2021-06-19 | 1.9792 USDT | 0.4825 | 1.9748 USDT | 1.9748 USDT | 1.9748 USDT | 1.9748 USDT |
| 2021-06-18 | 1.9810 USDT | 10.0112 | 1.9815 USDT | 1.9747 USDT | 1.9815 USDT | 1.9747 USDT |
| 2021-06-14 | 1.1806 USDT | 2.2737 | 1.1803 USDT | 1.1803 USDT | 1.1803 USDT | 1.1803 USDT |
| 2021-06-12 | 1.3813 USDT | 18.9696 | 2.0090 USDT | 1.1711 USDT | 2.0090 USDT | 1.1711 USDT |
| 2021-06-11 | 6.9713 USDT | 19.1437 | 2.0090 USDT | 2.0090 USDT | 6.9977 USDT | 6.9977 USDT |
| 2021-06-09 | 2.4575 USDT | 52.9659 | 1.6115 USDT | 1.1527 USDT | 9.9199 USDT | 9.9109 USDT |
| 2021-06-08 | 2.1775 USDT | 4.1724 | 1.1437 USDT | 1.1437 USDT | 1.1437 USDT | 10.0358 USDT |
| 2021-06-06 | 10.5000 USDT | 0.0636 | 10.0480 USDT | 10.0480 USDT | 10.0480 USDT | 10.0480 USDT |
| 2021-06-03 | 1.6052 USDT | 19.5849 | 1.6051 USDT | 1.6051 USDT | 1.6051 USDT | 1.6051 USDT |
| 2021-06-02 | 1.6727 USDT | 3.3008 | 1.1023 USDT | 1.1023 USDT | 1.1127 USDT | 1.6007 USDT |
| 2021-06-01 | 9.7241 USDT | 0.8724 | 9.7000 USDT | 9.7000 USDT | 9.7000 USDT | 9.7000 USDT |
| 2021-05-28 | 9.3151 USDT | 47.0972 | 9.6678 USDT | 6.0500 USDT | 9.6913 USDT | 6.0500 USDT |
| 2021-05-26 | 6.6575 USDT | 20.6455 | 8.3000 USDT | 6.5002 USDT | 8.3000 USDT | 6.5002 USDT |
| 2021-05-25 | 9.3604 USDT | 855.0834 | 9.2534 USDT | 8.4062 USDT | 8.7345 USDT | 8.6587 USDT |
| 2021-05-24 | 9.3662 USDT | 354.1975 | 9.1601 USDT | 9.0688 USDT | 9.3419 USDT | 9.2035 USDT |
| 2021-05-21 | 8.4482 USDT | 45.5471 | 14.1693 USDT | 8.3000 USDT | 8.3000 USDT | 8.3000 USDT |
| 2021-05-20 | 13.0965 USDT | 7.5434 | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT | 13.6825 USDT |
| 2021-05-19 | 6.2812 USDT | 3.7700 | 7.8359 USDT | 6.2784 USDT | 7.8359 USDT | 6.2784 USDT |
| 2021-05-18 | 9.0000 USDT | 0.0372 | 7.3880 USDT | 7.2891 USDT | 7.3880 USDT | 7.2891 USDT |
| 2021-05-16 | 14.5728 USDT | 1.0301 | 14.7210 USDT | 6.7811 USDT | 7.5233 USDT | 14.6776 USDT |
| 2021-05-15 | 14.7882 USDT | 75.2587 | 14.3607 USDT | 12.6153 USDT | 12.6153 USDT | 14.7218 USDT |
| 2021-05-14 | 9.8500 USDT | 0.2000 | 9.8500 USDT | 9.8500 USDT | 9.8500 USDT | 9.8500 USDT |
| 2021-05-13 | 13.5092 USDT | 10.9076 | 13.5002 USDT | 13.5000 USDT | 13.5001 USDT | 13.5000 USDT |
12