Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: klt_usdt

Date	Price	Volume	Open	Low	High	Close
2021-05-12	13.6667 USDT	0.0320	13.1000 USDT	13.1000 USDT	13.1000 USDT	13.1000 USDT
2021-05-11	13.0388 USDT	2.5802	13.0001 USDT	13.0001 USDT	13.0001 USDT	13.1000 USDT
2021-05-08	25.0143 USDT	627.3661	24.7519 USDT	24.4185 USDT	24.9142 USDT	24.4185 USDT
2021-05-07	20.8765 USDT	7.6921	13.2931 USDT	12.5001 USDT	13.2931 USDT	12.5002 USDT
2021-05-06	18.9416 USDT	29.9833	22.0246 USDT	12.0001 USDT	13.0902 USDT	23.9966 USDT
2021-05-05	10.4374 USDT	4.7167	24.1000 USDT	9.8004 USDT	9.8004 USDT	9.8004 USDT
2021-05-04	25.7457 USDT	14.5163	26.8897 USDT	24.1001 USDT	24.1001 USDT	24.1001 USDT
2021-05-03	30.2211 USDT	11.9367	24.3701 USDT	24.1000 USDT	24.1004 USDT	39.8599 USDT
2021-05-02	25.5191 USDT	1.9960	26.9130 USDT	24.1251 USDT	26.9130 USDT	24.1251 USDT
2021-05-01	34.0021 USDT	9.3734	33.9999 USDT	33.9722 USDT	34.0000 USDT	34.0000 USDT
2021-04-30	37.1924 USDT	100.0621	38.3626 USDT	24.1240 USDT	38.1174 USDT	38.7999 USDT
2021-04-29	38.7287 USDT	2,063.5380	37.9216 USDT	23.8343 USDT	37.5821 USDT	37.3751 USDT
2021-04-28	33.1054 USDT	988.9566	33.4100 USDT	30.9697 USDT	32.8265 USDT	33.4103 USDT
2021-04-27	29.1525 USDT	1,540.9543	28.7764 USDT	22.0000 USDT	23.8445 USDT	31.0353 USDT
2021-04-26	28.3355 USDT	2,329.1985	26.0050 USDT	26.0000 USDT	26.1050 USDT	27.9667 USDT
2021-04-25	28.6922 USDT	2,149.8021	32.2401 USDT	25.1600 USDT	26.9899 USDT	26.0001 USDT
2021-04-24	39.9183 USDT	1,157.6731	38.4350 USDT	34.5001 USDT	34.5933 USDT	34.5933 USDT
2021-04-23	34.9585 USDT	1,485.8473	45.0020 USDT	31.0000 USDT	33.0000 USDT	37.9999 USDT
2021-04-22	57.0643 USDT	1,893.3967	55.6171 USDT	45.0000 USDT	45.0006 USDT	45.0002 USDT
2021-04-21	50.1456 USDT	2,043.4009	10.0000 USDT	10.0000 USDT	45.6463 USDT	58.2966 USDT