Identifier on Bit-Z: kin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0000 USDT |
1,146,390.4082 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-22 |
0.0000 USDT |
1,460,776.1032 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-21 |
0.0000 USDT |
10,002.0002 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-20 |
0.0000 USDT |
11,661,638.2500 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-19 |
0.0000 USDT |
447,553.2341 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-18 |
0.0000 USDT |
77,790,838.7797 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-17 |
0.0000 USDT |
1,254,897.5219 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-16 |
0.0000 USDT |
7,142,156.9667 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-15 |
0.0000 USDT |
5,113,148.3605 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-14 |
0.0000 USDT |
320,736.6619 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-13 |
0.0000 USDT |
6,755,904.1781 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-11 |
0.0000 USDT |
13,586,969.3754 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-10 |
0.0000 USDT |
10,178,787.6833 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-09 |
0.0000 USDT |
24,472,941.4163 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-08 |
0.0000 USDT |
3,638,041.8690 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-07 |
0.0000 USDT |
6,915,631.6578 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-06 |
0.0000 USDT |
3,443,796.9644 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-04 |
0.0000 USDT |
28,733.8200 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-03 |
0.0000 USDT |
4,209,042.3248 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-02 |
0.0000 USDT |
5,096,859.9386 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-07-01 |
0.0000 USDT |
4,950,286.0207 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-30 |
0.0000 USDT |
766,132.2925 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-29 |
0.0000 USDT |
6,818,851.8727 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-28 |
0.0000 USDT |
20,849,795.5508 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-27 |
0.0000 USDT |
126,419,906.5186 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-26 |
0.0000 USDT |
8,128,138.3587 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-25 |
0.0000 USDT |
17,806,762.1886 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-24 |
0.0000 USDT |
20,996,573.8905 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-23 |
0.0000 USDT |
76,930,384.8541 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-22 |
0.0000 USDT |
44,355,808.7998 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-21 |
0.0000 USDT |
21,078,816.6558 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-20 |
0.0000 USDT |
7,411,331.6422 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-19 |
0.0000 USDT |
18,466,180.8479 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-18 |
0.0000 USDT |
5,916,403.1903 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-17 |
0.0000 USDT |
8,438,159.1952 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-16 |
0.0000 USDT |
5,424,707.1534 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-15 |
0.0000 USDT |
1,916,136.0152 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-14 |
0.0000 USDT |
25,711,039.8602 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-13 |
0.0000 USDT |
58,480,429.9266 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-12 |
0.0000 USDT |
1,582,143.6553 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-11 |
0.0000 USDT |
4,205,594.9894 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-10 |
0.0000 USDT |
10,568,674.3197 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-09 |
0.0000 USDT |
28,353,733.8170 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-08 |
0.0000 USDT |
29,267,270.1432 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-07 |
0.0000 USDT |
15,050,876.1797 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-06 |
0.0000 USDT |
38,738,175.1668 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-05 |
0.0000 USDT |
24,752,136.8848 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-04 |
0.0000 USDT |
5,442,524.6545 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-03 |
0.0000 USDT |
4,832,645.3946 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-06-02 |
0.0000 USDT |
13,540,062.1312 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |