Identifier on Bit-Z: kin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0000 USDT |
76,434.6700 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-26 |
0.0000 USDT |
702,095.6533 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-25 |
0.0000 USDT |
296,301.0725 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-24 |
0.0000 USDT |
1,239,441.6052 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-23 |
0.0000 USDT |
1,240,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-22 |
0.0000 USDT |
5,647.8662 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-21 |
0.0000 USDT |
2,510,601.5737 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-20 |
0.0000 USDT |
2,186,699.8321 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-19 |
0.0000 USDT |
8,870,238.0711 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-18 |
0.0000 USDT |
1,792,665.4776 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-17 |
0.0000 USDT |
3,021,347.6227 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-16 |
0.0000 USDT |
56,000,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-15 |
0.0000 USDT |
3,736,940.0214 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-14 |
0.0000 USDT |
3,966,437.8268 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-13 |
0.0000 USDT |
3,737,356.4738 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-12 |
0.0000 USDT |
11,349,445.1434 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-11 |
0.0000 USDT |
7,814,016.3000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-10 |
0.0000 USDT |
4,998,375.6936 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-09 |
0.0000 USDT |
1,406,247.5256 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-08 |
0.0000 USDT |
43,569,873.3189 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-03 |
0.0000 USDT |
601,398.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-08-02 |
0.0000 USDT |
998,239.4701 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-29 |
0.0000 USDT |
1,971,167.3385 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-28 |
0.0000 USDT |
20,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-27 |
0.0000 USDT |
6,938,268.1498 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-25 |
0.0000 USDT |
419,951.2734 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-24 |
0.0000 USDT |
606,094.7510 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-21 |
0.0000 USDT |
24,669.1710 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-20 |
0.0000 USDT |
20,812,859.5955 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-17 |
0.0000 USDT |
17,763,194.0840 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-15 |
0.0000 USDT |
1,169,516.2359 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-14 |
0.0000 USDT |
5,048,408.0514 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-12 |
0.0000 USDT |
3,386,990.2412 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-10 |
0.0000 USDT |
5,386,188.0044 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-08 |
0.0000 USDT |
20,856,742.6121 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-07 |
0.0000 USDT |
18,572,458.4332 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-06 |
0.0000 USDT |
6,013,175.3299 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-05 |
0.0000 USDT |
4,550,584.8300 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-07-02 |
0.0000 USDT |
4,779,387.2149 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-30 |
0.0000 USDT |
13,581,553.6500 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-29 |
0.0000 USDT |
6,228,010.2767 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-26 |
0.0000 USDT |
3,992,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-23 |
0.0000 USDT |
10,000,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-22 |
0.0000 USDT |
25,555,048.1585 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-18 |
0.0000 USDT |
88,634.5231 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-15 |
0.0000 USDT |
50,500.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-12 |
0.0000 USDT |
16,249,367.2450 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-09 |
0.0000 USDT |
205,660.4795 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-08 |
0.0000 USDT |
300,000.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-06-07 |
0.0000 USDT |
17,098,491.6081 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |