Identifier on Bit-Z: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0001 ETH |
2,025,561.0131 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-31 |
0.0001 ETH |
4,106,453.6183 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-30 |
0.0001 ETH |
3,442,986.5434 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-29 |
0.0002 ETH |
2,394,066.1422 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-28 |
0.0001 ETH |
3,113,581.6979 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-27 |
0.0001 ETH |
1,848,547.9057 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-26 |
0.0002 ETH |
2,205,259.3009 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-25 |
0.0002 ETH |
1,098,283.7873 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-24 |
0.0001 ETH |
2,028,337.5495 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-23 |
0.0001 ETH |
2,095,573.3830 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-22 |
0.0002 ETH |
1,831,494.5273 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-21 |
0.0002 ETH |
2,490,240.2266 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-20 |
0.0002 ETH |
2,333,322.5313 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-19 |
0.0001 ETH |
2,340,360.8903 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0002 ETH |
4,583,254.0533 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0002 ETH |
1,749,341.5016 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-16 |
0.0002 ETH |
2,300,974.5030 KBC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-15 |
0.0002 ETH |
4,712,581.3337 KBC |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2019-12-14 |
0.0002 ETH |
1,963,808.9645 KBC |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-12-13 |
0.0003 ETH |
2,560,680.5316 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-12 |
0.0003 ETH |
604,770.3874 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-11 |
0.0002 ETH |
2,335,911.0697 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0002 ETH |
2,372,786.7543 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-09 |
0.0002 ETH |
2,140,518.8939 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-08 |
0.0002 ETH |
2,633,649.0639 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0002 ETH |
2,293,520.3314 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-06 |
0.0002 ETH |
2,498,623.6318 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-05 |
0.0002 ETH |
2,300,600.0000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-04 |
0.0002 ETH |
2,143,158.2795 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
2,688,290.2220 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0002 ETH |
2,503,846.0010 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-01 |
0.0002 ETH |
2,290,737.5037 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-30 |
0.0002 ETH |
3,061,078.7770 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-29 |
0.0002 ETH |
3,892,325.9525 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-28 |
0.0002 ETH |
4,831,296.3730 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-27 |
0.0001 ETH |
5,745,115.2775 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-26 |
0.0001 ETH |
5,392,516.2577 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0001 ETH |
3,471,850.8289 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-24 |
0.0001 ETH |
4,545,128.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
4,096,059.1390 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
4,314,604.7002 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
4,376,950.8083 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
3,139,572.0417 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
4,514,389.2082 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
5,561,421.6231 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0001 ETH |
4,692,877.9342 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-16 |
0.0001 ETH |
4,239,491.5582 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-15 |
0.0001 ETH |
6,453,651.4280 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-14 |
0.0001 ETH |
5,749,808.6426 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-13 |
0.0001 ETH |
5,827,305.8170 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |