Identifier on Bit-Z: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0003 ETH |
4,927,204.4590 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-13 |
0.0003 ETH |
4,457,406.7536 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-12 |
0.0002 ETH |
5,110,502.7322 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-11 |
0.0002 ETH |
4,047,791.7579 KBC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-06-10 |
0.0002 ETH |
4,591,012.6912 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-09 |
0.0003 ETH |
4,023,091.3395 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-08 |
0.0002 ETH |
4,352,768.2549 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-07 |
0.0003 ETH |
5,438,410.7287 KBC |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-06 |
0.0002 ETH |
4,537,727.6964 KBC |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2019-06-05 |
0.0002 ETH |
4,962,429.0984 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-04 |
0.0003 ETH |
4,499,184.3978 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0002 ETH |
2,395,321.7926 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-02 |
0.0002 ETH |
3,495,583.5274 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-01 |
0.0002 ETH |
3,269,378.8716 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-31 |
0.0002 ETH |
2,066,998.6442 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-30 |
0.0002 ETH |
4,228,839.3728 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-29 |
0.0002 ETH |
1,563,904.2652 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-28 |
0.0002 ETH |
6,221,026.5565 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-27 |
0.0002 ETH |
5,137,166.5556 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-26 |
0.0002 ETH |
5,075,252.1389 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-25 |
0.0002 ETH |
5,168,890.2928 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0002 ETH |
7,640,293.6947 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-23 |
0.0002 ETH |
3,514,222.3465 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0002 ETH |
4,631,222.9986 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0002 ETH |
12,167,691.6775 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0002 ETH |
4,229,321.8955 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0002 ETH |
7,191,558.6048 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-18 |
0.0002 ETH |
9,014,627.1873 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-17 |
0.0003 ETH |
6,121,972.8433 KBC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-16 |
0.0002 ETH |
3,199,885.1263 KBC |
0.0002 ETH |
0.0002 ETH |
0.0030 ETH |
0.0003 ETH |
| 2019-05-15 |
0.0002 ETH |
4,002,059.0421 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-14 |
0.0002 ETH |
3,670,943.3881 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-13 |
0.0002 ETH |
4,067,030.2385 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-12 |
0.0002 ETH |
5,533,015.4144 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-11 |
0.0002 ETH |
16,147,756.7620 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-10 |
0.0002 ETH |
6,340,582.9948 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-09 |
0.0002 ETH |
4,420,496.8714 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-08 |
0.0002 ETH |
6,916,574.9851 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-07 |
0.0003 ETH |
7,000,939.0481 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-06 |
0.0002 ETH |
6,253,789.8171 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-05 |
0.0003 ETH |
7,448,702.1661 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-04 |
0.0003 ETH |
5,207,079.3951 KBC |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-03 |
0.0002 ETH |
3,186,256.7712 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-02 |
0.0003 ETH |
5,000,277.1726 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-01 |
0.0002 ETH |
3,598,730.8980 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0002 ETH |
4,277,065.4917 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0002 ETH |
4,240,129.6581 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0003 ETH |
3,239,194.8327 KBC |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0003 ETH |
3,761,813.8629 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-26 |
0.0003 ETH |
4,034,279.2916 KBC |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |