Identifier on Bit-Z: hgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0000 USDT |
1.1889 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-30 |
0.0001 USDT |
412,003.5195 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-29 |
0.0001 USDT |
1,173,175.8443 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-28 |
0.0001 USDT |
500,003.0000 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2021-07-27 |
0.0003 USDT |
301,243.1303 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-07-26 |
0.0002 USDT |
1,384,856.7347 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-07-25 |
0.0002 USDT |
473,357.6667 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-07-24 |
0.0003 USDT |
73,840.7666 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-23 |
0.0003 USDT |
4,663.7278 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-07-22 |
0.0003 USDT |
36,930.4019 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-21 |
0.0002 USDT |
798,569.4235 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
| 2021-07-20 |
0.0002 USDT |
367,837.8567 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-18 |
0.0005 USDT |
129,761.4392 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-17 |
0.0000 USDT |
10.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-16 |
0.0006 USDT |
32,178.5603 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-15 |
0.0005 USDT |
170,859.8399 |
0.0007 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2021-07-14 |
0.0005 USDT |
312,331.3482 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0007 USDT |
| 2021-07-13 |
0.0006 USDT |
436,093.2217 |
0.0007 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-12 |
0.0009 USDT |
145,586.3006 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-11 |
0.0009 USDT |
441,900.4663 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-07-10 |
0.0006 USDT |
1,002.1935 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-09 |
0.0004 USDT |
555,723.4264 |
0.0004 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-08 |
0.0007 USDT |
490,209.6633 |
0.0008 USDT |
0.0004 USDT |
0.0006 USDT |
0.0009 USDT |
| 2021-07-07 |
0.0009 USDT |
522,447.6310 |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-07-06 |
0.0013 USDT |
105,894.4199 |
0.0015 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-05 |
0.0024 USDT |
293,199.7845 |
0.0028 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-03 |
0.0016 USDT |
10,129.3454 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-07-02 |
0.0032 USDT |
113,984.8055 |
0.0031 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-01 |
0.0021 USDT |
1,572.5063 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0031 USDT |
| 2021-06-30 |
0.0023 USDT |
5,707.8940 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0032 USDT |
| 2021-06-29 |
0.0026 USDT |
19,846.3704 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0032 USDT |
| 2021-06-28 |
0.0018 USDT |
2,627.1421 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0022 USDT |
24,722.7352 |
0.0026 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-26 |
0.0026 USDT |
50,004.0000 |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0026 USDT |
32,814.2276 |
0.0031 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-24 |
0.0059 USDT |
69,087.5608 |
0.0046 USDT |
0.0038 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-23 |
0.0038 USDT |
29,016.0000 |
0.0045 USDT |
0.0037 USDT |
0.0038 USDT |
0.0046 USDT |
| 2021-06-22 |
0.0056 USDT |
496,533.2336 |
0.0054 USDT |
0.0016 USDT |
0.0027 USDT |
0.0039 USDT |
| 2021-06-21 |
0.0084 USDT |
384,442.0303 |
0.0060 USDT |
0.0025 USDT |
0.0042 USDT |
0.0085 USDT |
| 2021-06-20 |
0.0073 USDT |
164,301.2357 |
0.0123 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-06-19 |
0.0122 USDT |
51,735.0585 |
0.0127 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-06-18 |
0.0136 USDT |
101,694.5713 |
0.0160 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2021-06-17 |
0.0157 USDT |
13,409.5232 |
0.0160 USDT |
0.0120 USDT |
0.0150 USDT |
0.0170 USDT |
| 2021-06-16 |
0.0164 USDT |
52,677.2200 |
0.0164 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2021-06-15 |
0.0172 USDT |
83,763.4767 |
0.0200 USDT |
0.0160 USDT |
0.0170 USDT |
0.0201 USDT |
| 2021-06-14 |
0.0200 USDT |
247,510.7093 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0200 USDT |
| 2021-06-13 |
0.0201 USDT |
62,275.1463 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0207 USDT |
| 2021-06-12 |
0.0120 USDT |
63,946.4222 |
0.0170 USDT |
0.0110 USDT |
0.0144 USDT |
0.0182 USDT |
| 2021-06-11 |
0.0148 USDT |
84,163.1397 |
0.0158 USDT |
0.0116 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-06-10 |
0.0172 USDT |
102,373.0752 |
0.0237 USDT |
0.0112 USDT |
0.0157 USDT |
0.0158 USDT |