Identifier on Bit-Z: hgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.3409 USDT |
760,897.0646 |
0.3534 USDT |
0.3279 USDT |
0.3568 USDT |
0.3283 USDT |
| 2019-05-13 |
0.3507 USDT |
209,565.7359 |
0.3480 USDT |
0.3333 USDT |
0.3567 USDT |
0.3534 USDT |
| 2019-05-12 |
0.3385 USDT |
367,124.3424 |
0.3233 USDT |
0.3210 USDT |
0.3775 USDT |
0.3537 USDT |
| 2019-05-11 |
0.3656 USDT |
457,197.5903 |
0.3542 USDT |
0.3224 USDT |
0.3774 USDT |
0.3769 USDT |
| 2019-05-10 |
0.3533 USDT |
808,882.9911 |
0.3525 USDT |
0.3510 USDT |
0.3999 USDT |
0.3541 USDT |
| 2019-05-09 |
0.3531 USDT |
648,399.0956 |
0.3535 USDT |
0.3520 USDT |
0.3540 USDT |
0.3526 USDT |
| 2019-05-08 |
0.3548 USDT |
787,225.4685 |
0.3560 USDT |
0.3531 USDT |
0.3603 USDT |
0.3536 USDT |
| 2019-05-07 |
0.3559 USDT |
548,989.3133 |
0.3558 USDT |
0.3492 USDT |
0.3607 USDT |
0.3560 USDT |
| 2019-05-06 |
0.3561 USDT |
452,090.2458 |
0.3564 USDT |
0.3210 USDT |
0.3598 USDT |
0.3558 USDT |
| 2019-05-05 |
0.3567 USDT |
454,823.5734 |
0.3570 USDT |
0.3506 USDT |
0.3656 USDT |
0.3563 USDT |
| 2019-05-04 |
0.3618 USDT |
334,007.8903 |
0.3666 USDT |
0.3210 USDT |
0.3670 USDT |
0.3570 USDT |
| 2019-05-03 |
0.3667 USDT |
4,370.5212 |
0.3667 USDT |
0.3210 USDT |
0.3707 USDT |
0.3666 USDT |
| 2019-05-02 |
0.3598 USDT |
291,384.4210 |
0.3619 USDT |
0.3576 USDT |
0.3671 USDT |
0.3576 USDT |
| 2019-05-01 |
0.3619 USDT |
453,640.7325 |
0.3619 USDT |
0.3575 USDT |
0.3620 USDT |
0.3619 USDT |
| 2019-04-30 |
0.3596 USDT |
426,756.8285 |
0.3572 USDT |
0.3572 USDT |
0.3673 USDT |
0.3619 USDT |
| 2019-04-29 |
0.3644 USDT |
515,647.2186 |
0.3619 USDT |
0.3570 USDT |
0.3675 USDT |
0.3668 USDT |
| 2019-04-28 |
0.3615 USDT |
371,293.2476 |
0.3610 USDT |
0.3520 USDT |
0.3669 USDT |
0.3620 USDT |
| 2019-04-27 |
0.3710 USDT |
155,357.0461 |
0.3809 USDT |
0.3540 USDT |
0.3809 USDT |
0.3610 USDT |
| 2019-04-26 |
0.3610 USDT |
3,894.4203 |
0.3610 USDT |
0.3590 USDT |
0.3800 USDT |
0.3610 USDT |
| 2019-04-25 |
0.3615 USDT |
32,468.3776 |
0.3620 USDT |
0.3580 USDT |
1.2600 USDT |
0.3610 USDT |
| 2019-04-24 |
0.3620 USDT |
1.0000 |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |