Identifier on Bit-Z: hfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0471 USDT |
1,899,159.0266 |
0.0446 USDT |
0.0423 USDT |
0.0432 USDT |
0.0487 USDT |
| 2021-03-17 |
0.0413 USDT |
2,030,845.1333 |
0.0387 USDT |
0.0375 USDT |
0.0394 USDT |
0.0444 USDT |
| 2021-03-16 |
0.0386 USDT |
1,871,181.5255 |
0.0362 USDT |
0.0339 USDT |
0.0345 USDT |
0.0386 USDT |
| 2021-03-15 |
0.0368 USDT |
562,994.5211 |
0.0378 USDT |
0.0348 USDT |
0.0363 USDT |
0.0491 USDT |
| 2021-03-14 |
0.0438 USDT |
1,407,811.3510 |
0.0387 USDT |
0.0352 USDT |
0.0370 USDT |
0.0355 USDT |
| 2021-03-13 |
0.0335 USDT |
1,811,499.1361 |
0.0321 USDT |
0.0262 USDT |
0.0267 USDT |
0.0386 USDT |
| 2021-03-12 |
0.0327 USDT |
1,584,481.1578 |
0.0389 USDT |
0.0285 USDT |
0.0289 USDT |
0.0311 USDT |
| 2021-03-11 |
0.0428 USDT |
2,281,575.6659 |
0.0483 USDT |
0.0379 USDT |
0.0407 USDT |
0.0391 USDT |
| 2021-03-10 |
0.0509 USDT |
2,282,772.2351 |
0.0487 USDT |
0.0466 USDT |
0.0476 USDT |
0.0475 USDT |
| 2021-03-09 |
0.0498 USDT |
1,681,463.5719 |
0.0489 USDT |
0.0450 USDT |
0.0458 USDT |
0.0479 USDT |
| 2021-03-08 |
0.0564 USDT |
1,728,651.4431 |
0.0614 USDT |
0.0487 USDT |
0.0518 USDT |
0.0542 USDT |
| 2021-03-07 |
0.0776 USDT |
1,714,814.2974 |
0.1117 USDT |
0.0637 USDT |
0.0718 USDT |
0.0657 USDT |
| 2021-03-06 |
0.0955 USDT |
1,879,762.4950 |
0.1105 USDT |
0.0827 USDT |
0.0848 USDT |
0.1058 USDT |
| 2021-03-05 |
0.1109 USDT |
1,451,104.8871 |
0.1100 USDT |
0.1064 USDT |
0.1093 USDT |
0.1104 USDT |