Identifier on Bit-Z: hfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0075 USDT |
20.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-07-11 |
0.0024 USDT |
6,500.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-10 |
0.0027 USDT |
3,558.8000 |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2021-07-04 |
0.0031 USDT |
1,000.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-06-29 |
0.0034 USDT |
67.2528 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-28 |
0.0039 USDT |
1,832.7472 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-06-26 |
0.0067 USDT |
1,397.6318 |
0.0037 USDT |
0.0036 USDT |
0.0074 USDT |
0.0036 USDT |
| 2021-06-25 |
0.0041 USDT |
1,021.3851 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0096 USDT |
| 2021-06-24 |
0.0036 USDT |
169,385.1158 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-06-23 |
0.0037 USDT |
900,348.2752 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-22 |
0.0041 USDT |
235,657.4708 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-06-21 |
0.0037 USDT |
57,201.1661 |
0.0051 USDT |
0.0015 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-20 |
0.0051 USDT |
25.5294 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-06-19 |
0.0051 USDT |
6,123.9966 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2021-06-18 |
0.0053 USDT |
5,615.0394 |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-17 |
0.0059 USDT |
2,133.6361 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-06-16 |
0.0063 USDT |
18,504.1803 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-15 |
0.0067 USDT |
86,312.1986 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-06-14 |
0.0067 USDT |
67,977.2155 |
0.0061 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2021-06-13 |
0.0122 USDT |
11,698.3007 |
0.0130 USDT |
0.0061 USDT |
0.0061 USDT |
0.0140 USDT |
| 2021-06-11 |
0.0060 USDT |
569.1928 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-10 |
0.0064 USDT |
47,319.9092 |
0.0072 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-06-08 |
0.0070 USDT |
710.3914 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-07 |
0.0069 USDT |
4,172.4550 |
0.0093 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-06-06 |
0.0092 USDT |
50.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-06-05 |
0.0090 USDT |
70,147.2724 |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0208 USDT |
| 2021-06-04 |
0.0111 USDT |
457.3933 |
0.0128 USDT |
0.0093 USDT |
0.0128 USDT |
0.0093 USDT |
| 2021-06-02 |
0.0099 USDT |
23,277.3523 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2021-06-01 |
0.0096 USDT |
8,147.7480 |
0.0090 USDT |
0.0032 USDT |
0.0090 USDT |
0.0094 USDT |
| 2021-05-31 |
0.0091 USDT |
6,438.0636 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-05-30 |
0.0100 USDT |
56,003.4991 |
0.0101 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-05-29 |
0.0106 USDT |
22.6653 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-05-28 |
0.0116 USDT |
8,204.0574 |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-05-27 |
0.0109 USDT |
189,496.6706 |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0122 USDT |
| 2021-05-26 |
0.0100 USDT |
158.6800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-24 |
0.0100 USDT |
114.0120 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-23 |
0.0100 USDT |
1,371.0040 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-21 |
0.0103 USDT |
12,862.0773 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-05-20 |
0.0160 USDT |
9,200.0000 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-05-19 |
0.0191 USDT |
8,920.7669 |
0.0217 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-05-17 |
0.0336 USDT |
355,316.1745 |
0.0348 USDT |
0.0215 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-05-16 |
0.0364 USDT |
11.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-05-15 |
0.0217 USDT |
1,204.1613 |
0.0224 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-05-14 |
0.0360 USDT |
10.0000 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-05-13 |
0.0329 USDT |
2,869.7542 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0210 USDT |
| 2021-05-12 |
0.0335 USDT |
35,766.6377 |
0.0377 USDT |
0.0150 USDT |
0.0374 USDT |
0.0374 USDT |
| 2021-05-11 |
0.0389 USDT |
848,792.6963 |
0.0414 USDT |
0.0362 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-05-10 |
0.0396 USDT |
1,262,864.7388 |
0.0391 USDT |
0.0377 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-05-09 |
0.0393 USDT |
1,231,887.5820 |
0.0421 USDT |
0.0354 USDT |
0.0376 USDT |
0.0403 USDT |
| 2021-05-08 |
0.0442 USDT |
1,352,365.3081 |
0.0444 USDT |
0.0416 USDT |
0.0420 USDT |
0.0416 USDT |