Identifier on Bit-Z: ggc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0084 USDT |
2,802.4316 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0148 USDT |
| 2021-05-28 |
0.0121 USDT |
53,834.0000 |
0.0092 USDT |
0.0086 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-05-27 |
0.0108 USDT |
238,123.3254 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0157 USDT |
| 2021-05-26 |
0.0121 USDT |
6,110.5217 |
0.0120 USDT |
0.0064 USDT |
0.0131 USDT |
0.0118 USDT |
| 2021-05-25 |
0.0119 USDT |
1,883.6853 |
0.0125 USDT |
0.0058 USDT |
0.0058 USDT |
0.0122 USDT |
| 2021-05-24 |
0.0048 USDT |
50,480.7979 |
0.0105 USDT |
0.0032 USDT |
0.0036 USDT |
0.0109 USDT |
| 2021-05-23 |
0.0121 USDT |
126,171.8595 |
0.0117 USDT |
0.0070 USDT |
0.0086 USDT |
0.0161 USDT |
| 2021-05-22 |
0.0230 USDT |
333.6288 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0248 USDT |
| 2021-05-21 |
0.0156 USDT |
317,645.9066 |
0.0212 USDT |
0.0005 USDT |
0.0100 USDT |
0.0250 USDT |
| 2021-05-20 |
0.0108 USDT |
467,388.3390 |
0.0521 USDT |
0.0051 USDT |
0.0102 USDT |
0.0228 USDT |
| 2021-05-19 |
0.0394 USDT |
188,918.0797 |
0.0326 USDT |
0.0323 USDT |
0.0329 USDT |
0.0534 USDT |
| 2021-05-18 |
0.0431 USDT |
29,859.1090 |
0.0351 USDT |
0.0232 USDT |
0.0283 USDT |
0.0576 USDT |
| 2021-05-17 |
0.0462 USDT |
41,309.7030 |
0.0570 USDT |
0.0322 USDT |
0.0346 USDT |
0.0346 USDT |
| 2021-05-16 |
0.0547 USDT |
52,910.5439 |
0.0601 USDT |
0.0322 USDT |
0.0417 USDT |
0.0322 USDT |
| 2021-05-15 |
0.0667 USDT |
167,858.0714 |
0.0890 USDT |
0.0411 USDT |
0.0465 USDT |
0.0416 USDT |
| 2021-05-14 |
0.0486 USDT |
180,206.5685 |
0.0575 USDT |
0.0301 USDT |
0.0327 USDT |
0.0860 USDT |
| 2021-05-13 |
0.0650 USDT |
15,544.1605 |
0.0665 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-05-12 |
0.0769 USDT |
122,457.8820 |
0.0907 USDT |
0.0665 USDT |
0.0711 USDT |
0.0665 USDT |
| 2021-05-11 |
0.0877 USDT |
322,962.7724 |
0.0760 USDT |
0.0720 USDT |
0.0734 USDT |
0.0915 USDT |
| 2021-05-10 |
0.0842 USDT |
131,156.8215 |
0.0900 USDT |
0.0725 USDT |
0.0742 USDT |
0.0736 USDT |
| 2021-05-09 |
0.0912 USDT |
130,985.5463 |
0.0919 USDT |
0.0794 USDT |
0.0807 USDT |
0.0897 USDT |
| 2021-05-08 |
0.1192 USDT |
179,056.9276 |
0.1266 USDT |
0.0950 USDT |
0.0990 USDT |
0.1183 USDT |
| 2021-05-07 |
0.1077 USDT |
122,006.2782 |
0.1013 USDT |
0.0950 USDT |
0.0990 USDT |
0.1207 USDT |
| 2021-05-06 |
0.0972 USDT |
39,468.9779 |
0.0925 USDT |
0.0760 USDT |
0.0760 USDT |
0.1030 USDT |
| 2021-05-05 |
0.0852 USDT |
67,562.5202 |
0.0889 USDT |
0.0705 USDT |
0.0705 USDT |
0.0895 USDT |
| 2021-05-04 |
0.0877 USDT |
19,749.1140 |
0.1180 USDT |
0.0700 USDT |
0.0810 USDT |
0.0888 USDT |
| 2021-05-03 |
0.1152 USDT |
46,752.7850 |
0.1030 USDT |
0.0911 USDT |
0.0923 USDT |
0.0950 USDT |
| 2021-05-02 |
0.1236 USDT |
29,791.4155 |
0.1315 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2021-05-01 |
0.1677 USDT |
55,568.2092 |
0.1875 USDT |
0.1300 USDT |
0.1518 USDT |
0.1310 USDT |
| 2021-04-30 |
0.2453 USDT |
103,525.0326 |
0.2592 USDT |
0.1700 USDT |
0.1901 USDT |
0.1700 USDT |
| 2021-04-29 |
0.3777 USDT |
204,045.6961 |
0.1000 USDT |
0.0800 USDT |
0.2613 USDT |
0.2562 USDT |