Identifier on Bit-Z: ggc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0007 USDT |
5,851.6317 |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-14 |
0.0011 USDT |
4,143.1477 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-13 |
0.0000 USDT |
1.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-12 |
0.0014 USDT |
99.8873 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-11 |
0.0016 USDT |
4,519.9316 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-09 |
0.0021 USDT |
9,260.8181 |
0.0022 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-08-08 |
0.0016 USDT |
4,968.7852 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2021-08-07 |
0.0014 USDT |
13,301.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
| 2021-08-06 |
0.0024 USDT |
13,483.0000 |
0.0014 USDT |
0.0013 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-05 |
0.0000 USDT |
1.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-04 |
0.0017 USDT |
2,945.7052 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-08-03 |
0.0000 USDT |
1.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-02 |
0.0017 USDT |
17.1864 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-29 |
0.0006 USDT |
2,908.5460 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0031 USDT |
| 2021-07-28 |
0.0033 USDT |
5,000.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-27 |
0.0016 USDT |
1,884.2489 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0034 USDT |
| 2021-07-26 |
0.0015 USDT |
642.9826 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0038 USDT |
| 2021-07-18 |
0.0000 USDT |
1.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-07-14 |
0.0021 USDT |
5,023.5447 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-13 |
0.0050 USDT |
174.2985 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-12 |
0.0036 USDT |
1,389.0295 |
0.0051 USDT |
0.0021 USDT |
0.0023 USDT |
0.0050 USDT |
| 2021-07-11 |
0.0010 USDT |
4,255.3366 |
0.0054 USDT |
0.0007 USDT |
0.0026 USDT |
0.0007 USDT |
| 2021-07-03 |
0.0039 USDT |
11,773.2545 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0059 USDT |
| 2021-07-02 |
0.0027 USDT |
10,032.5727 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0037 USDT |
| 2021-07-01 |
0.0023 USDT |
774.7412 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-30 |
0.0021 USDT |
7,001.0000 |
0.0059 USDT |
0.0021 USDT |
0.0040 USDT |
0.0021 USDT |
| 2021-06-28 |
0.0022 USDT |
2,203.7528 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0060 USDT |
| 2021-06-27 |
0.0022 USDT |
2,247.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0022 USDT |
2,990.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-25 |
0.0023 USDT |
4,347.8260 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-24 |
0.0040 USDT |
15,500.0000 |
0.0054 USDT |
0.0031 USDT |
0.0054 USDT |
0.0040 USDT |
| 2021-06-23 |
0.0051 USDT |
17.7422 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-22 |
0.0059 USDT |
6,144.1701 |
0.0063 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-21 |
0.0094 USDT |
276,401.1519 |
0.0075 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-19 |
0.0133 USDT |
149.3237 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-06-18 |
0.0081 USDT |
602.5305 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0134 USDT |
| 2021-06-17 |
0.0100 USDT |
1.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-06-16 |
0.0144 USDT |
68.9655 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-06-15 |
0.0078 USDT |
17,913.9172 |
0.0082 USDT |
0.0063 USDT |
0.0082 USDT |
0.0063 USDT |
| 2021-06-14 |
0.0124 USDT |
808.3863 |
0.0108 USDT |
0.0078 USDT |
0.0146 USDT |
0.0078 USDT |
| 2021-06-11 |
0.0080 USDT |
10.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-10 |
0.0080 USDT |
2,500.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-06-09 |
0.0088 USDT |
736.4357 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-08 |
0.0081 USDT |
1,318.6304 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2021-06-06 |
0.0104 USDT |
122,315.3494 |
0.0132 USDT |
0.0072 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-06-05 |
0.0085 USDT |
1,363.1072 |
0.0129 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-06-03 |
0.0138 USDT |
26,974.1930 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0148 USDT |
| 2021-06-02 |
0.0151 USDT |
8,345.6160 |
0.0151 USDT |
0.0089 USDT |
0.0089 USDT |
0.0150 USDT |
| 2021-06-01 |
0.0137 USDT |
100,807.6713 |
0.0150 USDT |
0.0037 USDT |
0.0085 USDT |
0.0151 USDT |
| 2021-05-31 |
0.0087 USDT |
4,328.6840 |
0.0094 USDT |
0.0073 USDT |
0.0094 USDT |
0.0153 USDT |