Crypto exchange Bit-Z

Market Gala (GALA) / Tether (USDT)

Identifier on Bit-Z: gala_usdt

Date	Price	Volume	Open	Low	High	Close
2021-08-22	0.0239 USDT	661,123.0031 GALA	0.0208 USDT	0.0208 USDT	0.0209 USDT	0.0255 USDT
2021-08-21	0.0209 USDT	623,953.4517 GALA	0.0214 USDT	0.0201 USDT	0.0207 USDT	0.0209 USDT
2021-08-20	0.0209 USDT	609,999.2868 GALA	0.0210 USDT	0.0200 USDT	0.0207 USDT	0.0214 USDT
2021-08-19	0.0198 USDT	659,995.8150 GALA	0.0198 USDT	0.0190 USDT	0.0194 USDT	0.0205 USDT
2021-08-18	0.0197 USDT	607,014.7865 GALA	0.0201 USDT	0.0188 USDT	0.0196 USDT	0.0199 USDT
2021-08-17	0.0202 USDT	618,910.9783 GALA	0.0187 USDT	0.0187 USDT	0.0189 USDT	0.0206 USDT
2021-08-16	0.0182 USDT	615,910.5339 GALA	0.0185 USDT	0.0175 USDT	0.0181 USDT	0.0187 USDT
2021-08-15	0.0187 USDT	609,920.6194 GALA	0.0190 USDT	0.0178 USDT	0.0182 USDT	0.0185 USDT
2021-08-14	0.0196 USDT	610,360.0118 GALA	0.0208 USDT	0.0186 USDT	0.0191 USDT	0.0192 USDT
2021-08-13	0.0219 USDT	647,699.2090 GALA	0.0240 USDT	0.0201 USDT	0.0206 USDT	0.0207 USDT
2021-08-12	0.0251 USDT	329,934.0490 GALA	0.0253 USDT	0.0224 USDT	0.0252 USDT	0.0263 USDT
2021-08-11	0.0243 USDT	887,374.8544 GALA	0.0209 USDT	0.0196 USDT	0.0218 USDT	0.0258 USDT
2021-08-10	0.0205 USDT	779,184.2846 GALA	0.0182 USDT	0.0180 USDT	0.0185 USDT	0.0207 USDT
2021-08-09	0.0185 USDT	634,006.6715 GALA	0.0185 USDT	0.0175 USDT	0.0183 USDT	0.0187 USDT
2021-08-08	0.0182 USDT	646,915.3362 GALA	0.0173 USDT	0.0166 USDT	0.0173 USDT	0.0180 USDT
2021-08-07	0.0174 USDT	651,352.4542 GALA	0.0179 USDT	0.0163 USDT	0.0169 USDT	0.0178 USDT
2021-08-06	0.0185 USDT	626,658.9467 GALA	0.0201 USDT	0.0174 USDT	0.0179 USDT	0.0178 USDT
2021-08-05	0.0200 USDT	607,520.4734 GALA	0.0199 USDT	0.0191 USDT	0.0198 USDT	0.0197 USDT
2021-08-04	0.0195 USDT	606,501.1849 GALA	0.0185 USDT	0.0171 USDT	0.0178 USDT	0.0201 USDT
2021-08-03	0.0187 USDT	656,253.4949 GALA	0.0200 USDT	0.0171 USDT	0.0187 USDT	0.0185 USDT
2021-08-02	0.0217 USDT	770,804.7632 GALA	0.0224 USDT	0.0191 USDT	0.0199 USDT	0.0199 USDT
2021-08-01	0.0241 USDT	736,514.8061 GALA	0.0260 USDT	0.0225 USDT	0.0233 USDT	0.0226 USDT
2021-07-31	0.0253 USDT	763,851.1291 GALA	0.0215 USDT	0.0213 USDT	0.0221 USDT	0.0247 USDT
2021-07-30	0.0235 USDT	794,542.7860 GALA	0.0249 USDT	0.0203 USDT	0.0220 USDT	0.0237 USDT
2021-07-29	0.0270 USDT	766,643.2319 GALA	0.0271 USDT	0.0247 USDT	0.0262 USDT	0.0252 USDT
2021-07-28	0.0292 USDT	547,935.7286 GALA	0.0300 USDT	0.0260 USDT	0.0285 USDT	0.0280 USDT