Identifier on Bit-Z: ext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0000 USDT |
17,409,749.2014 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-25 |
0.0000 USDT |
14,483,201.8366 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-24 |
0.0000 USDT |
16,286,082.7296 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-23 |
0.0000 USDT |
17,361,771.7096 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-22 |
0.0000 USDT |
13,823,164.0756 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-21 |
0.0000 USDT |
137,020.6489 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-20 |
0.0000 USDT |
3,438,793.1729 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-19 |
0.0000 USDT |
23,953,731.8040 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-18 |
0.0000 USDT |
20,750,525.5503 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-17 |
0.0000 USDT |
17,794,810.5795 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-16 |
0.0000 USDT |
16,739,106.9722 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-15 |
0.0000 USDT |
15,457,715.7772 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-12 |
0.0000 USDT |
17,484,880.3701 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-11 |
0.0000 USDT |
12,412,528.4330 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-10 |
0.0000 USDT |
10,649,124.5112 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-09 |
0.0000 USDT |
14,094,953.6112 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-08 |
0.0000 USDT |
14,417,401.0497 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-07 |
0.0000 USDT |
2,813,639.5658 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-06 |
0.0000 USDT |
3,709,062.2965 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-05 |
0.0000 USDT |
13,743,606.9562 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-04 |
0.0000 USDT |
9,502,097.9601 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-03 |
0.0000 USDT |
11,505,173.5904 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-02 |
0.0000 USDT |
11,531,088.1763 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-01 |
0.0000 USDT |
9,391,781.2742 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-28 |
0.0000 USDT |
12,807,831.7120 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-27 |
0.0000 USDT |
9,754,349.6668 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-26 |
0.0000 USDT |
13,318,196.4079 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-25 |
0.0000 USDT |
9,275,390.2250 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-24 |
0.0000 USDT |
10,487,174.8362 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-23 |
0.0000 USDT |
16,328,819.8195 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-22 |
0.0000 USDT |
7,311,567.3393 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-21 |
0.0000 USDT |
2,274,410.2324 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-20 |
0.0000 USDT |
100,865.4571 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-19 |
0.0000 USDT |
3,832,264.4753 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-18 |
0.0000 USDT |
2,908,132.5993 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-17 |
0.0000 USDT |
2,919,800.1206 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-16 |
0.0000 USDT |
262,621.3278 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-15 |
0.0000 USDT |
311,600.9629 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-14 |
0.0000 USDT |
5,181,362.8328 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-13 |
0.0000 USDT |
490,726.4128 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-12 |
0.0000 USDT |
100,000.0000 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-11 |
0.0000 USDT |
3,051,274.0382 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-10 |
0.0000 USDT |
127,759.3760 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-09 |
0.0000 USDT |
5,462,888.2478 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-08 |
0.0000 USDT |
7,415,983.7483 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-07 |
0.0000 USDT |
5,918,770.9774 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-06 |
0.0000 USDT |
6,284,651.3040 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-05 |
0.0000 USDT |
5,716,161.1132 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-04 |
0.0000 USDT |
21,098,540.0497 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-03 |
0.0000 USDT |
23,364,581.2970 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |