Identifier on Bit-Z: ext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0000 USDT |
16,722,954.3713 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-14 |
0.0000 USDT |
23,482,015.0366 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-13 |
0.0000 USDT |
20,093,834.2305 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-12 |
0.0000 USDT |
39,346,413.9571 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-11 |
0.0000 USDT |
13,471,218.1317 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-10 |
0.0000 USDT |
49,653,397.4517 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-09 |
0.0000 USDT |
2,233,539.2173 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-08 |
0.0000 USDT |
12,583,670.4755 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-07 |
0.0000 USDT |
27,215,005.0816 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-06 |
0.0000 USDT |
14,991,286.0456 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-05 |
0.0000 USDT |
11,591,257.8256 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-04 |
0.0000 USDT |
9,836,409.0504 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-03 |
0.0000 USDT |
1,764,853.6367 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-02 |
0.0000 USDT |
4,086,026.1314 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-01 |
0.0000 USDT |
1,630,845.5611 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-30 |
0.0000 USDT |
11,405,574.8722 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-29 |
0.0000 USDT |
14,855,348.7866 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-28 |
0.0000 USDT |
11,592,405.5589 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-27 |
0.0000 USDT |
16,500,188.7813 EXT |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-26 |
0.0001 USDT |
7,860,368.2488 EXT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-25 |
0.0001 USDT |
12,714,222.3084 EXT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-24 |
0.0001 USDT |
104,469.1315 EXT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-23 |
0.0001 USDT |
3,604,701.6590 EXT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-22 |
0.0001 USDT |
2,886,930.7815 EXT |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-21 |
0.0001 USDT |
4,273,982.3029 EXT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-04-20 |
0.0002 USDT |
19,213,013.6783 EXT |
0.0005 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-19 |
0.0002 USDT |
82,040,902.7764 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0004 USDT |
| 2021-04-18 |
0.0002 USDT |
40,858,575.2049 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-17 |
0.0000 USDT |
568,288.0392 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-16 |
0.0000 USDT |
25,145,778.7003 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-15 |
0.0000 USDT |
15,164,984.7402 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-14 |
0.0000 USDT |
13,477,723.8719 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-13 |
0.0000 USDT |
13,971,702.6992 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-12 |
0.0000 USDT |
10,979,870.5400 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-11 |
0.0000 USDT |
11,290,691.0807 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-10 |
0.0000 USDT |
5,994,687.4417 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-09 |
0.0000 USDT |
11,442,036.6429 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-08 |
0.0000 USDT |
8,109,691.7378 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-07 |
0.0000 USDT |
12,526,815.3504 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-06 |
0.0000 USDT |
8,976,148.8922 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-05 |
0.0000 USDT |
8,168,172.9575 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-04 |
0.0000 USDT |
514,580.6892 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-03 |
0.0000 USDT |
4,647,090.1472 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-02 |
0.0000 USDT |
11,918,199.0447 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-01 |
0.0000 USDT |
36,919,724.6863 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-31 |
0.0000 USDT |
11,488,076.5485 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-30 |
0.0000 USDT |
14,550,998.8638 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-29 |
0.0000 USDT |
15,005,060.3622 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-28 |
0.0000 USDT |
1,171,044.6758 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-27 |
0.0000 USDT |
2,764,811.7288 EXT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |