Identifier on Bit-Z: etp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.4182 USDT |
1,323.1205 ETP |
0.3997 USDT |
0.3800 USDT |
0.4100 USDT |
0.3800 USDT |
| 2021-05-05 |
0.3449 USDT |
23,122.6406 ETP |
0.3701 USDT |
0.3027 USDT |
0.3031 USDT |
0.3405 USDT |
| 2021-05-04 |
0.3772 USDT |
76.5750 ETP |
0.3836 USDT |
0.3691 USDT |
0.3750 USDT |
0.3691 USDT |
| 2021-05-03 |
0.3846 USDT |
1,658.2732 ETP |
0.3985 USDT |
0.3663 USDT |
0.3663 USDT |
0.3910 USDT |
| 2021-05-02 |
0.4343 USDT |
371.1923 ETP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.4499 USDT |
| 2021-05-01 |
0.3605 USDT |
150.0940 ETP |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2021-04-30 |
0.3604 USDT |
28.8658 ETP |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3650 USDT |
| 2021-04-29 |
0.3505 USDT |
345.3928 ETP |
0.3506 USDT |
0.3505 USDT |
0.3506 USDT |
0.3505 USDT |
| 2021-04-28 |
0.3504 USDT |
7,800.0000 ETP |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3501 USDT |
| 2021-04-27 |
0.3805 USDT |
5,714.5131 ETP |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3709 USDT |
| 2021-04-26 |
0.3567 USDT |
743.3164 ETP |
0.3401 USDT |
0.3151 USDT |
0.3401 USDT |
0.3151 USDT |
| 2021-04-25 |
0.3531 USDT |
3.3771 ETP |
0.3766 USDT |
0.3382 USDT |
0.3766 USDT |
0.3382 USDT |
| 2021-04-24 |
0.3770 USDT |
10,271.1538 ETP |
0.4212 USDT |
0.3087 USDT |
0.3661 USDT |
0.3087 USDT |
| 2021-04-23 |
0.3662 USDT |
33,423.7849 ETP |
0.4372 USDT |
0.2889 USDT |
0.3099 USDT |
0.4199 USDT |
| 2021-04-22 |
0.4533 USDT |
18,726.7913 ETP |
0.4558 USDT |
0.4382 USDT |
0.4382 USDT |
0.4564 USDT |
| 2021-04-21 |
0.4230 USDT |
3,242.8701 ETP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4633 USDT |
| 2021-04-20 |
0.3741 USDT |
7,274.1898 ETP |
0.3574 USDT |
0.3503 USDT |
0.3504 USDT |
0.4000 USDT |
| 2021-04-19 |
0.3778 USDT |
1,229.3759 ETP |
0.3900 USDT |
0.3615 USDT |
0.3801 USDT |
0.3615 USDT |
| 2021-04-18 |
0.4196 USDT |
3,694.7148 ETP |
0.4362 USDT |
0.3863 USDT |
0.3866 USDT |
0.4193 USDT |
| 2021-04-17 |
0.4331 USDT |
14,271.2163 ETP |
0.4459 USDT |
0.3801 USDT |
0.4264 USDT |
0.4291 USDT |
| 2021-04-16 |
0.4325 USDT |
11,726.0649 ETP |
0.4192 USDT |
0.3838 USDT |
0.3839 USDT |
0.4450 USDT |
| 2021-04-15 |
0.4124 USDT |
2,092.9732 ETP |
0.3990 USDT |
0.3901 USDT |
0.3990 USDT |
0.3901 USDT |
| 2021-04-14 |
0.3823 USDT |
3,691.8480 ETP |
0.3808 USDT |
0.3681 USDT |
0.3762 USDT |
0.3762 USDT |
| 2021-04-13 |
0.3644 USDT |
4,602.8849 ETP |
0.3571 USDT |
0.3552 USDT |
0.3553 USDT |
0.3808 USDT |
| 2021-04-12 |
0.3715 USDT |
607.5761 ETP |
0.3620 USDT |
0.3615 USDT |
0.3620 USDT |
0.3798 USDT |
| 2021-04-11 |
0.3833 USDT |
858.6271 ETP |
0.4128 USDT |
0.3616 USDT |
0.3800 USDT |
0.3995 USDT |
| 2021-04-10 |
0.3803 USDT |
600.6776 ETP |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.4244 USDT |
| 2021-04-09 |
0.3803 USDT |
5,540.7488 ETP |
0.3801 USDT |
0.3800 USDT |
0.3801 USDT |
0.3800 USDT |
| 2021-04-08 |
0.4176 USDT |
156.2078 ETP |
0.3932 USDT |
0.3814 USDT |
0.3827 USDT |
0.3851 USDT |
| 2021-04-07 |
0.4195 USDT |
5,505.2900 ETP |
0.3800 USDT |
0.3771 USDT |
0.3800 USDT |
0.4098 USDT |
| 2021-04-06 |
0.3078 USDT |
18,112.3712 ETP |
0.3737 USDT |
0.2300 USDT |
0.3729 USDT |
0.3800 USDT |
| 2021-04-05 |
0.3945 USDT |
7,062.0448 ETP |
0.4014 USDT |
0.3729 USDT |
0.3800 USDT |
0.3729 USDT |
| 2021-04-04 |
0.4152 USDT |
9,727.2549 ETP |
0.4561 USDT |
0.4066 USDT |
0.4107 USDT |
0.4066 USDT |
| 2021-04-03 |
0.4385 USDT |
1,063.9897 ETP |
0.4003 USDT |
0.4002 USDT |
0.4003 USDT |
0.4212 USDT |
| 2021-04-02 |
0.4342 USDT |
11,376.8982 ETP |
0.5117 USDT |
0.4000 USDT |
0.4181 USDT |
0.4000 USDT |
| 2021-04-01 |
0.4906 USDT |
9,579.8061 ETP |
0.4700 USDT |
0.4400 USDT |
0.4617 USDT |
0.4930 USDT |
| 2021-03-31 |
0.4135 USDT |
40,363.7194 ETP |
0.3858 USDT |
0.3734 USDT |
0.3734 USDT |
0.4600 USDT |
| 2021-03-30 |
0.3718 USDT |
5,972.3271 ETP |
0.3649 USDT |
0.3601 USDT |
0.3649 USDT |
0.3858 USDT |
| 2021-03-29 |
0.3896 USDT |
18,111.3176 ETP |
0.3405 USDT |
0.3250 USDT |
0.3318 USDT |
0.4000 USDT |
| 2021-03-28 |
0.3346 USDT |
25,676.0340 ETP |
0.3280 USDT |
0.3209 USDT |
0.3209 USDT |
0.3391 USDT |
| 2021-03-27 |
0.3165 USDT |
922.2820 ETP |
0.3165 USDT |
0.3151 USDT |
0.3151 USDT |
0.3201 USDT |
| 2021-03-26 |
0.3336 USDT |
11,336.2684 ETP |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
0.3398 USDT |
| 2021-03-25 |
0.3154 USDT |
1,936.4550 ETP |
0.3217 USDT |
0.2950 USDT |
0.2951 USDT |
0.2972 USDT |
| 2021-03-24 |
0.3327 USDT |
92,304.0224 ETP |
0.3497 USDT |
0.3115 USDT |
0.3188 USDT |
0.3211 USDT |
| 2021-03-23 |
0.3247 USDT |
162,715.8935 ETP |
0.2898 USDT |
0.2800 USDT |
0.2815 USDT |
0.3497 USDT |
| 2021-03-22 |
0.2649 USDT |
35,702.0423 ETP |
0.2471 USDT |
0.2470 USDT |
0.2471 USDT |
0.2800 USDT |
| 2021-03-21 |
0.2340 USDT |
102.3573 ETP |
0.2334 USDT |
0.2331 USDT |
0.2334 USDT |
0.2470 USDT |
| 2021-03-20 |
0.2486 USDT |
1,080.2726 ETP |
0.2388 USDT |
0.2356 USDT |
0.2356 USDT |
0.2480 USDT |
| 2021-03-19 |
0.2497 USDT |
741.1500 ETP |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
0.2500 USDT |
| 2021-03-18 |
0.2465 USDT |
1,112.6934 ETP |
0.2457 USDT |
0.2288 USDT |
0.2288 USDT |
0.2460 USDT |