Identifier on Bit-Z: eds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-20 |
0.0001 USDT |
3,012,933,148.8661 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-19 |
0.0001 USDT |
3,901,881,153.5641 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-18 |
0.0001 USDT |
5,113,938,710.9509 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-17 |
0.0001 USDT |
3,292,885,432.4815 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-16 |
0.0001 USDT |
3,203,788,631.8647 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-15 |
0.0001 USDT |
3,158,539,733.3834 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-14 |
0.0001 USDT |
3,209,897,727.6280 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-13 |
0.0001 USDT |
3,337,633,451.1831 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-12 |
0.0001 USDT |
3,768,619,971.2180 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-11 |
0.0001 USDT |
4,028,145,299.0090 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-10 |
0.0001 USDT |
3,880,578,133.4104 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-09 |
0.0001 USDT |
2,168,047,496.8175 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-08 |
0.0001 USDT |
2,001,971,095.4757 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-07 |
0.0001 USDT |
1,408,285,663.6817 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-06 |
0.0001 USDT |
1,455,665,886.6429 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-05 |
0.0001 USDT |
1,542,743,255.9344 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-04 |
0.0001 USDT |
1,519,886,125.2647 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-03 |
0.0001 USDT |
1,666,637,586.3429 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-02 |
0.0001 USDT |
2,169,583,290.4028 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-01 |
0.0001 USDT |
1,885,972,160.6460 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-08-31 |
0.0001 USDT |
2,235,045,938.0443 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-08-30 |
0.0001 USDT |
2,233,210,865.6462 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-08-29 |
0.0001 USDT |
2,123,605,124.3175 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-08-28 |
0.0001 USDT |
1,950,526,548.3818 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-08-27 |
0.0001 USDT |
2,004,755,103.6107 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-08-26 |
0.0001 USDT |
2,194,488,978.8505 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-08-25 |
0.0001 USDT |
5,429,296,355.8962 EDS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2018-08-24 |
0.0002 USDT |
2,008,483,464.8498 EDS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-23 |
0.0002 USDT |
1,860,049,310.5599 EDS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-22 |
0.0002 USDT |
2,193,295,240.0231 EDS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-21 |
0.0002 USDT |
2,023,542,000.5819 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-20 |
0.0002 USDT |
1,704,118,168.8667 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-19 |
0.0002 USDT |
1,025,428,329.5873 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-18 |
0.0002 USDT |
1,423,812,579.9642 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-17 |
0.0002 USDT |
1,115,262,015.8277 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-16 |
0.0002 USDT |
1,360,970,021.5298 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-15 |
0.0002 USDT |
1,245,720,729.5007 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-14 |
0.0002 USDT |
1,210,629,595.8405 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-13 |
0.0002 USDT |
1,187,070,648.5006 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-12 |
0.0002 USDT |
1,154,651,536.8576 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-11 |
0.0002 USDT |
1,279,398,277.4346 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-10 |
0.0002 USDT |
1,444,824,613.5937 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-08-09 |
0.0002 USDT |
1,033,649,234.3496 EDS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-08-08 |
0.0003 USDT |
1,169,223,347.1915 EDS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-08-07 |
0.0003 USDT |
1,157,806,729.4593 EDS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-08-06 |
0.0003 USDT |
1,106,442,493.3730 EDS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-08-05 |
0.0003 USDT |
1,011,387,204.2531 EDS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-08-04 |
0.0003 USDT |
892,324,435.7574 EDS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-08-03 |
0.0003 USDT |
1,008,445,044.8986 EDS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-08-02 |
0.0003 USDT |
964,162,969.2084 EDS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |