Identifier on Bit-Z: eds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-09 |
0.0001 USDT |
1,607,623,615.5126 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-08 |
0.0001 USDT |
566,934,135.8925 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-07 |
0.0001 USDT |
2,033,216,401.0354 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-06 |
0.0001 USDT |
2,106,328,100.8595 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-05 |
0.0001 USDT |
2,086,682,479.8589 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-04 |
0.0001 USDT |
1,508,396,520.4023 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-03 |
0.0001 USDT |
1,108,580,601.5398 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-02 |
0.0001 USDT |
1,746,922,089.5655 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-11-01 |
0.0001 USDT |
1,593,130,215.4015 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-31 |
0.0001 USDT |
1,531,282,456.6108 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-30 |
0.0001 USDT |
1,871,367,326.5611 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-29 |
0.0001 USDT |
1,595,613,675.8127 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-28 |
0.0001 USDT |
2,295,375,172.8437 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-27 |
0.0001 USDT |
1,535,192,757.7187 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-26 |
0.0001 USDT |
1,742,040,890.8936 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-25 |
0.0001 USDT |
1,240,957,219.2559 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-24 |
0.0001 USDT |
2,053,766,690.6166 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-23 |
0.0001 USDT |
1,946,660,125.3519 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-22 |
0.0001 USDT |
963,599,328.8525 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-21 |
0.0001 USDT |
1,996,867,208.7766 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-20 |
0.0001 USDT |
2,195,491,256.4626 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-19 |
0.0001 USDT |
1,733,921,907.1562 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-18 |
0.0001 USDT |
2,012,466,670.5764 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-17 |
0.0001 USDT |
3,279,649,290.5541 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-16 |
0.0001 USDT |
2,871,498,310.2764 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-15 |
0.0001 USDT |
2,406,443,451.8876 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-14 |
0.0001 USDT |
2,960,716,861.9076 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-13 |
0.0001 USDT |
1,597,939,948.3011 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-12 |
0.0001 USDT |
1,791,775,734.3723 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-11 |
0.0001 USDT |
1,779,596,268.8050 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-10 |
0.0001 USDT |
1,697,358,263.6019 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-09 |
0.0001 USDT |
1,240,020,964.7377 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-08 |
0.0001 USDT |
1,252,764,215.8206 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-07 |
0.0001 USDT |
1,206,622,914.5698 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-06 |
0.0001 USDT |
951,918,924.1963 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-05 |
0.0001 USDT |
1,693,828,690.1508 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-04 |
0.0001 USDT |
825,068,424.5403 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-03 |
0.0001 USDT |
915,086,454.6596 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-02 |
0.0001 USDT |
553,590,428.8142 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-10-01 |
0.0001 USDT |
1,511,119,409.3505 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-30 |
0.0001 USDT |
2,054,605,419.7347 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-29 |
0.0001 USDT |
1,643,561,235.9923 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-28 |
0.0001 USDT |
1,826,377,684.4811 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-27 |
0.0001 USDT |
1,488,741,097.8715 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-26 |
0.0001 USDT |
2,153,102,490.9206 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-25 |
0.0001 USDT |
1,211,781,349.9164 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-24 |
0.0001 USDT |
2,892,320,353.3974 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-23 |
0.0001 USDT |
3,739,818,378.5027 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-22 |
0.0001 USDT |
2,826,300,044.6170 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2018-09-21 |
0.0001 USDT |
2,667,194,337.7140 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |