Crypto exchange Bit-Z
Market The DAO () / Tether (USDT)
Identifier on Bit-Z: dao_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-23 | 2.2979 USDT | 146,889.9388 DAO | 2.2441 USDT | 2.2371 USDT | 2.2660 USDT | 2.3766 USDT |
| 2021-08-22 | 2.2462 USDT | 134,147.3142 DAO | 2.3663 USDT | 2.1539 USDT | 2.1787 USDT | 2.2315 USDT |
| 2021-08-21 | 2.2636 USDT | 142,059.0471 DAO | 2.1657 USDT | 2.1429 USDT | 2.1581 USDT | 2.3717 USDT |
| 2021-08-20 | 2.1320 USDT | 144,764.5737 DAO | 2.0112 USDT | 2.0106 USDT | 2.0245 USDT | 2.1790 USDT |
| 2021-08-19 | 1.9694 USDT | 60,421.5304 DAO | 1.9782 USDT | 1.9107 USDT | 1.9323 USDT | 2.0099 USDT |
| 2021-08-18 | 1.9905 USDT | 118,992.5810 DAO | 1.9896 USDT | 1.9272 USDT | 1.9574 USDT | 1.9795 USDT |
| 2021-08-17 | 2.1346 USDT | 84,462.6237 DAO | 2.1391 USDT | 1.9916 USDT | 2.0145 USDT | 2.0275 USDT |
| 2021-08-16 | 2.2080 USDT | 157,109.0601 DAO | 2.1873 USDT | 2.0900 USDT | 2.1169 USDT | 2.1419 USDT |
| 2021-08-15 | 2.1362 USDT | 62,142.2653 DAO | 2.1841 USDT | 2.0558 USDT | 2.0975 USDT | 2.1872 USDT |
| 2021-08-14 | 2.0893 USDT | 115,271.8531 DAO | 2.1416 USDT | 1.9745 USDT | 2.0017 USDT | 2.1541 USDT |
| 2021-08-13 | 2.0738 USDT | 210,960.4674 DAO | 2.0420 USDT | 1.9499 USDT | 1.9926 USDT | 2.1267 USDT |
| 2021-08-12 | 1.7770 USDT | 382,349.2895 DAO | 1.9612 USDT | 1.6294 USDT | 1.7297 USDT | 1.9997 USDT |
| 2021-08-11 | 1.8869 USDT | 176,917.7587 DAO | 1.7822 USDT | 1.7819 USDT | 1.7951 USDT | 1.9930 USDT |
| 2021-08-10 | 1.8065 USDT | 140,944.0031 DAO | 1.8680 USDT | 1.7472 USDT | 1.7877 USDT | 1.7780 USDT |
| 2021-08-09 | 1.8315 USDT | 101,398.6569 DAO | 1.7646 USDT | 1.7216 USDT | 1.7512 USDT | 1.8690 USDT |
| 2021-08-08 | 1.8530 USDT | 74,291.2776 DAO | 1.9043 USDT | 1.7809 USDT | 1.7978 USDT | 1.7980 USDT |
| 2021-08-07 | 1.9752 USDT | 105,596.8588 DAO | 2.0494 USDT | 1.8605 USDT | 1.8796 USDT | 1.9026 USDT |
| 2021-08-06 | 1.9975 USDT | 162,409.0709 DAO | 2.0006 USDT | 1.9342 USDT | 1.9635 USDT | 2.0458 USDT |
| 2021-08-05 | 2.1020 USDT | 117,097.6770 DAO | 2.2302 USDT | 1.9968 USDT | 2.0489 USDT | 2.0438 USDT |
| 2021-08-04 | 2.2646 USDT | 66,384.0109 DAO | 2.1458 USDT | 2.1126 USDT | 2.1698 USDT | 2.2164 USDT |
| 2021-08-03 | 2.2003 USDT | 122,417.6943 DAO | 2.2667 USDT | 2.0678 USDT | 2.1308 USDT | 2.1509 USDT |
| 2021-08-02 | 2.3393 USDT | 125,472.3253 DAO | 2.2522 USDT | 2.1953 USDT | 2.2486 USDT | 2.2667 USDT |
| 2021-08-01 | 2.3290 USDT | 65,893.1151 DAO | 2.2133 USDT | 2.1998 USDT | 2.2100 USDT | 2.2557 USDT |
| 2021-07-31 | 2.1106 USDT | 79,856.8638 DAO | 1.9959 USDT | 1.9851 USDT | 1.9960 USDT | 2.2037 USDT |
| 2021-07-30 | 1.9633 USDT | 53,645.4009 DAO | 2.0000 USDT | 1.9090 USDT | 1.9271 USDT | 2.0012 USDT |
12