Identifier on Bit-Z: cspr6_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0624 USDT |
2,504.9800 |
0.0660 USDT |
0.0500 USDT |
0.0645 USDT |
0.0500 USDT |
| 2021-09-22 |
0.0738 USDT |
2,451.7677 |
0.0692 USDT |
0.0660 USDT |
0.0692 USDT |
0.0660 USDT |
| 2021-09-18 |
0.0776 USDT |
101,738.6796 |
0.0630 USDT |
0.0582 USDT |
0.0898 USDT |
0.0651 USDT |
| 2021-09-17 |
0.0758 USDT |
1,760.0000 |
0.0900 USDT |
0.0600 USDT |
0.0909 USDT |
0.0610 USDT |
| 2021-09-15 |
0.0947 USDT |
382.9450 |
0.0944 USDT |
0.0944 USDT |
0.0948 USDT |
0.0948 USDT |
| 2021-09-12 |
0.0509 USDT |
169.6600 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2021-09-11 |
0.0870 USDT |
16,235.8703 |
0.1002 USDT |
0.0505 USDT |
0.0582 USDT |
0.0505 USDT |
| 2021-09-09 |
0.0987 USDT |
1,400.0000 |
0.0950 USDT |
0.0950 USDT |
0.1019 USDT |
0.1019 USDT |
| 2021-09-08 |
0.0619 USDT |
1,957.7327 |
0.0684 USDT |
0.0501 USDT |
0.0684 USDT |
0.0501 USDT |
| 2021-09-07 |
0.0965 USDT |
16,422.5704 |
0.0819 USDT |
0.0819 USDT |
0.0980 USDT |
0.1019 USDT |
| 2021-09-06 |
0.0814 USDT |
23,748.4924 |
0.0809 USDT |
0.0809 USDT |
0.0815 USDT |
0.0819 USDT |
| 2021-09-05 |
0.0819 USDT |
399.5701 |
0.0805 USDT |
0.0805 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-09-03 |
0.0615 USDT |
1,661.4214 |
0.0614 USDT |
0.0610 USDT |
0.0614 USDT |
0.0610 USDT |
| 2021-09-02 |
0.0620 USDT |
251.5937 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-30 |
0.0834 USDT |
27,438.7155 |
0.0650 USDT |
0.0501 USDT |
0.0650 USDT |
0.0987 USDT |
| 2021-08-29 |
0.0650 USDT |
3,671.5995 |
0.0651 USDT |
0.0650 USDT |
0.0651 USDT |
0.0650 USDT |
| 2021-08-28 |
0.0656 USDT |
1,245.5108 |
0.0691 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-25 |
0.0880 USDT |
12.1637 |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2021-08-24 |
0.0888 USDT |
1,404,042.9183 |
0.0887 USDT |
0.0883 USDT |
0.0893 USDT |
0.0900 USDT |
| 2021-08-23 |
0.0889 USDT |
1,500,657.2530 |
0.0882 USDT |
0.0882 USDT |
0.0892 USDT |
0.0884 USDT |
| 2021-08-22 |
0.0681 USDT |
1,903.2751 |
0.0643 USDT |
0.0643 USDT |
0.0650 USDT |
0.0950 USDT |
| 2021-08-21 |
0.0556 USDT |
3,070.3165 |
0.0650 USDT |
0.0516 USDT |
0.0582 USDT |
0.0516 USDT |
| 2021-08-19 |
0.0953 USDT |
20.8986 |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2021-08-17 |
0.0948 USDT |
43,418.7458 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0977 USDT |
| 2021-08-15 |
0.0606 USDT |
529.1612 |
0.0720 USDT |
0.0509 USDT |
0.0720 USDT |
0.0509 USDT |
| 2021-08-14 |
0.0720 USDT |
489.5817 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-08-13 |
0.0721 USDT |
1,639.8836 |
0.0739 USDT |
0.0720 USDT |
0.0721 USDT |
0.0720 USDT |
| 2021-08-11 |
0.1051 USDT |
45,912.0011 |
0.1026 USDT |
0.0999 USDT |
0.1070 USDT |
0.0999 USDT |
| 2021-08-10 |
0.1054 USDT |
326.1155 |
0.1099 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2021-08-09 |
0.1154 USDT |
665.2604 |
0.1146 USDT |
0.1137 USDT |
0.1137 USDT |
0.1137 USDT |
| 2021-08-08 |
0.0971 USDT |
2,299.0768 |
0.1155 USDT |
0.0601 USDT |
0.0706 USDT |
0.0601 USDT |
| 2021-08-07 |
0.0564 USDT |
100,308.7900 |
0.0706 USDT |
0.0516 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-08-06 |
0.0630 USDT |
3,105.0712 |
0.0676 USDT |
0.0500 USDT |
0.0511 USDT |
0.0500 USDT |
| 2021-08-03 |
0.0517 USDT |
59,375.4095 |
0.0529 USDT |
0.0500 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-08-02 |
0.0704 USDT |
388.0576 |
0.0695 USDT |
0.0695 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-07-31 |
0.0500 USDT |
279.8481 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-29 |
0.0500 USDT |
19,853.0046 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-26 |
0.0500 USDT |
10,284.2660 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2021-07-24 |
0.0500 USDT |
12,438.8929 |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2021-07-16 |
0.0979 USDT |
10.7215 |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2021-07-15 |
0.0504 USDT |
72,833.9461 |
0.0543 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-14 |
0.0709 USDT |
272.9855 |
0.0706 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-07-11 |
0.0502 USDT |
1,550.0478 |
0.0512 USDT |
0.0501 USDT |
0.0511 USDT |
0.0501 USDT |
| 2021-07-07 |
0.0883 USDT |
660.1328 |
0.0611 USDT |
0.0611 USDT |
0.1595 USDT |
0.1595 USDT |
| 2021-07-04 |
0.1157 USDT |
10.2000 |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2021-07-02 |
0.0988 USDT |
117,064.2700 |
0.1001 USDT |
0.0500 USDT |
0.1001 USDT |
0.0500 USDT |
| 2021-07-01 |
0.1014 USDT |
100.0000 |
0.1024 USDT |
0.1013 USDT |
0.1024 USDT |
0.1013 USDT |
| 2021-06-30 |
0.1231 USDT |
2,757.7089 |
0.1411 USDT |
0.1013 USDT |
0.1185 USDT |
0.1013 USDT |
| 2021-06-29 |
0.1145 USDT |
1,966.3355 |
0.1167 USDT |
0.1012 USDT |
0.1145 USDT |
0.1145 USDT |
| 2021-06-28 |
0.1073 USDT |
147,262.1308 |
0.1016 USDT |
0.1010 USDT |
0.1016 USDT |
0.1123 USDT |