Identifier on Bit-Z: cspr6_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3248 USDT |
1,229,041.2416 |
0.3158 USDT |
0.3123 USDT |
0.3157 USDT |
0.3446 USDT |
| 2021-05-03 |
0.3303 USDT |
1,065,379.4291 |
0.3435 USDT |
0.2742 USDT |
0.3170 USDT |
0.3130 USDT |
| 2021-05-02 |
0.3224 USDT |
1,259,996.5976 |
0.3254 USDT |
0.3000 USDT |
0.3174 USDT |
0.3435 USDT |
| 2021-05-01 |
0.3269 USDT |
1,212,117.5442 |
0.3300 USDT |
0.3000 USDT |
0.3236 USDT |
0.3317 USDT |
| 2021-04-30 |
0.3199 USDT |
1,250,780.8376 |
0.3147 USDT |
0.3000 USDT |
0.3214 USDT |
0.3210 USDT |
| 2021-04-29 |
0.3236 USDT |
1,188,019.0197 |
0.3346 USDT |
0.3000 USDT |
0.3145 USDT |
0.3138 USDT |
| 2021-04-28 |
0.3551 USDT |
1,240,632.0592 |
0.3823 USDT |
0.3201 USDT |
0.3332 USDT |
0.3425 USDT |
| 2021-04-27 |
0.3757 USDT |
1,214,675.0326 |
0.3730 USDT |
0.3501 USDT |
0.3725 USDT |
0.3866 USDT |
| 2021-04-26 |
0.3184 USDT |
1,016,234.4805 |
0.3292 USDT |
0.2521 USDT |
0.2799 USDT |
0.3600 USDT |
| 2021-04-25 |
0.3438 USDT |
1,053,585.5803 |
0.3508 USDT |
0.3121 USDT |
0.3324 USDT |
0.3403 USDT |
| 2021-04-24 |
0.3498 USDT |
1,067,108.7824 |
0.3441 USDT |
0.3406 USDT |
0.3455 USDT |
0.3504 USDT |
| 2021-04-23 |
0.3535 USDT |
1,089,119.7898 |
0.3949 USDT |
0.2800 USDT |
0.3341 USDT |
0.3435 USDT |
| 2021-04-22 |
0.4131 USDT |
994,583.7946 |
0.4175 USDT |
0.3502 USDT |
0.3957 USDT |
0.4084 USDT |
| 2021-04-21 |
0.3920 USDT |
1,201,431.0187 |
0.3881 USDT |
0.3601 USDT |
0.3826 USDT |
0.4084 USDT |
| 2021-04-20 |
0.4022 USDT |
1,279,458.3166 |
0.4550 USDT |
0.3500 USDT |
0.3814 USDT |
0.3848 USDT |
| 2021-04-19 |
0.4602 USDT |
1,580,506.9987 |
0.4751 USDT |
0.4484 USDT |
0.4576 USDT |
0.4561 USDT |
| 2021-04-18 |
0.3728 USDT |
1,646,199.4703 |
0.3258 USDT |
0.2982 USDT |
0.3058 USDT |
0.4749 USDT |
| 2021-04-17 |
0.3118 USDT |
1,440,164.3758 |
0.3481 USDT |
0.1994 USDT |
0.2700 USDT |
0.2995 USDT |
| 2021-04-16 |
0.3515 USDT |
1,371,926.0515 |
0.3584 USDT |
0.3010 USDT |
0.3345 USDT |
0.3567 USDT |
| 2021-04-15 |
0.3519 USDT |
1,444,019.3004 |
0.3679 USDT |
0.3000 USDT |
0.3346 USDT |
0.3526 USDT |
| 2021-04-14 |
0.3624 USDT |
1,273,633.1326 |
0.3419 USDT |
0.3300 USDT |
0.3467 USDT |
0.3673 USDT |
| 2021-04-13 |
0.3403 USDT |
1,409,624.8145 |
0.3409 USDT |
0.3001 USDT |
0.3310 USDT |
0.3348 USDT |
| 2021-04-12 |
0.3580 USDT |
1,141,028.7824 |
0.3967 USDT |
0.3360 USDT |
0.3409 USDT |
0.3409 USDT |
| 2021-04-11 |
0.3796 USDT |
717,139.5388 |
0.3366 USDT |
0.3300 USDT |
0.3401 USDT |
0.3963 USDT |
| 2021-04-10 |
0.3921 USDT |
734,312.3271 |
0.4132 USDT |
0.3100 USDT |
0.3339 USDT |
0.3339 USDT |
| 2021-04-09 |
0.4199 USDT |
1,590,681.1622 |
0.4438 USDT |
0.3000 USDT |
0.3670 USDT |
0.4069 USDT |
| 2021-04-08 |
0.3526 USDT |
2,463,092.0003 |
0.2715 USDT |
0.2622 USDT |
0.2765 USDT |
0.4308 USDT |
| 2021-04-07 |
0.2734 USDT |
2,875,543.0638 |
0.2748 USDT |
0.2681 USDT |
0.2741 USDT |
0.2738 USDT |
| 2021-04-06 |
0.2757 USDT |
2,693,634.7787 |
0.2639 USDT |
0.2593 USDT |
0.2671 USDT |
0.2759 USDT |
| 2021-04-05 |
0.2580 USDT |
2,569,674.8339 |
0.2480 USDT |
0.2418 USDT |
0.2488 USDT |
0.2615 USDT |
| 2021-04-04 |
0.2532 USDT |
1,974,077.1505 |
0.2725 USDT |
0.2000 USDT |
0.2466 USDT |
0.2404 USDT |
| 2021-04-03 |
0.2793 USDT |
2,706,979.0326 |
0.2850 USDT |
0.2600 USDT |
0.2742 USDT |
0.2778 USDT |
| 2021-04-02 |
0.2912 USDT |
2,088,347.2588 |
0.2681 USDT |
0.2600 USDT |
0.2647 USDT |
0.2870 USDT |
| 2021-04-01 |
0.2839 USDT |
2,472,761.5989 |
0.2838 USDT |
0.2480 USDT |
0.2611 USDT |
0.2705 USDT |
| 2021-03-31 |
0.3630 USDT |
3,438,716.5882 |
0.3967 USDT |
0.2500 USDT |
0.2989 USDT |
0.2844 USDT |
| 2021-03-30 |
0.4017 USDT |
4,276,560.2207 |
0.3914 USDT |
0.3501 USDT |
0.3954 USDT |
0.4009 USDT |
| 2021-03-29 |
0.3994 USDT |
4,122,439.2216 |
0.4146 USDT |
0.3413 USDT |
0.3699 USDT |
0.3840 USDT |
| 2021-03-28 |
0.4178 USDT |
3,542,794.4480 |
0.3552 USDT |
0.3488 USDT |
0.3658 USDT |
0.4339 USDT |
| 2021-03-27 |
0.3520 USDT |
3,998,377.0423 |
0.3334 USDT |
0.3097 USDT |
0.3239 USDT |
0.3567 USDT |
| 2021-03-26 |
0.2832 USDT |
4,280,460.8678 |
0.3060 USDT |
0.2100 USDT |
0.2597 USDT |
0.3006 USDT |
| 2021-03-25 |
0.3008 USDT |
2,727,931.5747 |
0.0100 USDT |
0.0100 USDT |
0.2659 USDT |
0.3067 USDT |