Identifier on Bit-Z: cfg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
4.8138 USDT |
55,307.1638 |
4.4928 USDT |
4.2642 USDT |
4.2642 USDT |
4.7976 USDT |
| 2021-06-28 |
5.6677 USDT |
46,482.9181 |
6.2864 USDT |
4.2065 USDT |
4.4248 USDT |
4.4276 USDT |
| 2021-06-27 |
6.7253 USDT |
58,031.7131 |
6.7219 USDT |
6.2739 USDT |
6.8076 USDT |
6.9553 USDT |
| 2021-06-26 |
6.6127 USDT |
93,588.0709 |
6.4745 USDT |
6.3975 USDT |
6.5417 USDT |
6.5577 USDT |
| 2021-06-25 |
6.4380 USDT |
78,231.4234 |
6.6231 USDT |
6.2004 USDT |
6.4842 USDT |
6.4745 USDT |
| 2021-06-24 |
4.1761 USDT |
52,080.8809 |
4.0898 USDT |
4.0000 USDT |
4.0741 USDT |
6.7064 USDT |
| 2021-06-23 |
3.4851 USDT |
19,055.2948 |
4.4516 USDT |
3.1035 USDT |
3.4738 USDT |
4.1005 USDT |
| 2021-06-22 |
4.6278 USDT |
6,926.7175 |
4.9912 USDT |
3.2300 USDT |
4.2479 USDT |
4.4732 USDT |
| 2021-06-21 |
5.5387 USDT |
86,281.9514 |
5.5540 USDT |
4.2046 USDT |
4.2059 USDT |
4.2058 USDT |
| 2021-06-20 |
5.7328 USDT |
93,465.0369 |
5.7095 USDT |
5.5429 USDT |
5.6327 USDT |
5.5522 USDT |
| 2021-06-19 |
5.7574 USDT |
84,629.7282 |
5.5590 USDT |
5.5135 USDT |
5.7115 USDT |
5.6773 USDT |
| 2021-06-18 |
7.2840 USDT |
54,759.8733 |
7.6363 USDT |
5.1000 USDT |
5.4557 USDT |
5.5009 USDT |
| 2021-06-17 |
8.1130 USDT |
67,686.7997 |
7.8939 USDT |
7.3001 USDT |
7.3657 USDT |
7.3661 USDT |
| 2021-06-16 |
8.0187 USDT |
85,246.8466 |
8.5869 USDT |
7.2002 USDT |
7.8551 USDT |
7.8952 USDT |
| 2021-06-15 |
8.5967 USDT |
87,794.5939 |
8.7243 USDT |
8.1001 USDT |
8.3649 USDT |
8.5678 USDT |
| 2021-06-14 |
8.9562 USDT |
36,523.5474 |
8.6633 USDT |
8.6631 USDT |
8.6633 USDT |
8.8473 USDT |
| 2021-06-13 |
9.5296 USDT |
8,323.4301 |
9.8404 USDT |
8.6630 USDT |
8.9595 USDT |
9.4539 USDT |
| 2021-06-12 |
9.1559 USDT |
21,951.2658 |
8.7761 USDT |
8.7689 USDT |
8.7750 USDT |
8.7750 USDT |
| 2021-06-11 |
9.6318 USDT |
3,356.2041 |
9.7722 USDT |
8.6630 USDT |
9.5601 USDT |
8.7748 USDT |
| 2021-06-10 |
10.9519 USDT |
62,202.4039 |
10.8866 USDT |
9.5001 USDT |
9.6933 USDT |
11.0000 USDT |
| 2021-06-09 |
11.2908 USDT |
76,167.9519 |
10.6714 USDT |
10.5737 USDT |
10.7821 USDT |
10.8313 USDT |
| 2021-06-08 |
10.6508 USDT |
75,389.4898 |
10.9627 USDT |
10.0000 USDT |
10.3703 USDT |
10.7626 USDT |
| 2021-06-07 |
11.6075 USDT |
66,118.8160 |
13.3126 USDT |
10.3000 USDT |
11.1303 USDT |
11.1078 USDT |
| 2021-06-06 |
12.9522 USDT |
37,918.5243 |
12.9524 USDT |
11.9200 USDT |
12.0016 USDT |
13.3289 USDT |
| 2021-06-05 |
12.1354 USDT |
51,474.9014 |
13.7200 USDT |
10.5000 USDT |
11.8601 USDT |
13.2224 USDT |
| 2021-06-04 |
11.8303 USDT |
27,354.8157 |
19.0000 USDT |
9.0007 USDT |
9.7000 USDT |
11.6600 USDT |
| 2021-06-03 |
9.3482 USDT |
58,424.9121 |
7.1228 USDT |
7.0000 USDT |
7.0000 USDT |
17.9999 USDT |
| 2021-06-02 |
7.9815 USDT |
20,097.7995 |
7.6373 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-06-01 |
8.3586 USDT |
48,977.7882 |
9.4961 USDT |
7.0000 USDT |
7.3796 USDT |
8.9470 USDT |
| 2021-05-31 |
11.1020 USDT |
79,888.5130 |
13.0872 USDT |
9.0000 USDT |
9.3499 USDT |
9.2620 USDT |
| 2021-05-30 |
14.8180 USDT |
52,473.2902 |
15.3434 USDT |
12.0004 USDT |
12.0004 USDT |
13.1552 USDT |
| 2021-05-29 |
13.5710 USDT |
62,159.6182 |
12.4376 USDT |
11.3750 USDT |
12.7574 USDT |
15.1767 USDT |
| 2021-05-28 |
11.7534 USDT |
76,175.1665 |
12.0427 USDT |
10.5902 USDT |
11.1336 USDT |
12.1958 USDT |
| 2021-05-27 |
8.0293 USDT |
31,720.1906 |
0.5500 USDT |
0.5500 USDT |
7.9183 USDT |
8.0000 USDT |