Identifier on Bit-Z: cfg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.2700 USDT |
57,181.9983 |
1.2737 USDT |
1.2296 USDT |
1.2413 USDT |
1.2412 USDT |
| 2021-08-24 |
1.2313 USDT |
75,343.3928 |
1.1871 USDT |
1.1775 USDT |
1.1854 USDT |
1.2768 USDT |
| 2021-08-23 |
1.1381 USDT |
104,676.6913 |
1.0972 USDT |
1.0959 USDT |
1.1000 USDT |
1.1876 USDT |
| 2021-08-22 |
1.0829 USDT |
155,055.5418 |
1.0822 USDT |
1.0696 USDT |
1.0843 USDT |
1.0999 USDT |
| 2021-08-21 |
1.0686 USDT |
134,928.9731 |
1.1011 USDT |
1.0316 USDT |
1.0640 USDT |
1.0868 USDT |
| 2021-08-20 |
1.0565 USDT |
42.2888 |
1.2950 USDT |
1.0315 USDT |
1.1837 USDT |
1.1000 USDT |
| 2021-08-19 |
1.0229 USDT |
129.5926 |
2.5148 USDT |
1.0090 USDT |
1.0091 USDT |
1.0090 USDT |
| 2021-08-16 |
1.5094 USDT |
429.9940 |
1.2859 USDT |
1.2859 USDT |
3.0200 USDT |
3.0200 USDT |
| 2021-08-15 |
0.9162 USDT |
467.4221 |
0.9815 USDT |
0.5531 USDT |
0.5855 USDT |
0.5531 USDT |
| 2021-08-14 |
0.9000 USDT |
0.1013 |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2021-08-13 |
0.9593 USDT |
62.3722 |
0.9349 USDT |
0.9349 USDT |
0.9593 USDT |
0.9593 USDT |
| 2021-08-12 |
0.6799 USDT |
6.3139 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-08-11 |
0.6588 USDT |
10.1105 |
0.6620 USDT |
0.6593 USDT |
0.6620 USDT |
0.6593 USDT |
| 2021-08-10 |
0.7487 USDT |
5.7754 |
0.7362 USDT |
0.7362 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-08-09 |
0.9202 USDT |
154.1580 |
0.9541 USDT |
0.9000 USDT |
0.9246 USDT |
0.9246 USDT |
| 2021-08-08 |
0.5554 USDT |
10.1085 |
0.5993 USDT |
0.5550 USDT |
0.5993 USDT |
0.5550 USDT |
| 2021-08-02 |
0.5520 USDT |
1.2572 |
0.5509 USDT |
0.5500 USDT |
0.5509 USDT |
0.5500 USDT |
| 2021-08-01 |
0.6640 USDT |
71.4055 |
0.6600 USDT |
0.6600 USDT |
0.8958 USDT |
0.8958 USDT |
| 2021-07-31 |
0.5490 USDT |
70.0433 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.5500 USDT |
| 2021-07-30 |
0.6535 USDT |
93.9050 |
0.6650 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-07-29 |
0.4511 USDT |
534.8168 |
0.6861 USDT |
0.1202 USDT |
0.2054 USDT |
0.6689 USDT |
| 2021-07-28 |
0.6861 USDT |
119.5736 |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
| 2021-07-27 |
0.6750 USDT |
517.2442 |
0.6866 USDT |
0.6687 USDT |
0.6861 USDT |
0.6861 USDT |
| 2021-07-26 |
0.6408 USDT |
50.8676 |
0.7019 USDT |
0.6339 USDT |
0.7019 USDT |
0.6339 USDT |
| 2021-07-25 |
1.4438 USDT |
250.4795 |
0.9930 USDT |
0.6330 USDT |
0.6330 USDT |
1.4843 USDT |
| 2021-07-24 |
0.6102 USDT |
43.6987 |
0.6101 USDT |
0.6101 USDT |
0.6101 USDT |
0.6101 USDT |
| 2021-07-23 |
1.0001 USDT |
102.2185 |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-22 |
1.0234 USDT |
58.5455 |
1.1000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-21 |
1.7000 USDT |
10.0000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-07-20 |
1.0137 USDT |
649.6447 |
1.0102 USDT |
1.0001 USDT |
1.0001 USDT |
1.9889 USDT |
| 2021-07-19 |
1.2964 USDT |
94.9310 |
1.1301 USDT |
1.0201 USDT |
1.1301 USDT |
1.9895 USDT |
| 2021-07-18 |
2.0001 USDT |
70.8933 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0001 USDT |
| 2021-07-17 |
0.7885 USDT |
934.0126 |
2.2723 USDT |
0.5554 USDT |
0.5603 USDT |
1.0102 USDT |
| 2021-07-16 |
1.5572 USDT |
155.6429 |
2.2724 USDT |
0.8000 USDT |
1.0000 USDT |
1.8001 USDT |
| 2021-07-15 |
2.7524 USDT |
1,179.5972 |
2.0000 USDT |
1.0000 USDT |
1.5010 USDT |
3.0199 USDT |
| 2021-07-14 |
6.2833 USDT |
7,839.9893 |
6.7811 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-07-13 |
6.6578 USDT |
5,822.8944 |
5.7740 USDT |
5.7723 USDT |
5.7734 USDT |
6.7742 USDT |
| 2021-07-12 |
5.8021 USDT |
65.1766 |
6.0094 USDT |
5.7739 USDT |
5.7739 USDT |
5.7739 USDT |
| 2021-07-11 |
6.4720 USDT |
2.1483 |
5.7735 USDT |
5.7735 USDT |
5.8658 USDT |
5.8000 USDT |
| 2021-07-10 |
6.0500 USDT |
0.6060 |
6.4403 USDT |
5.7734 USDT |
5.7735 USDT |
5.7735 USDT |
| 2021-07-09 |
5.7961 USDT |
153.1518 |
5.7946 USDT |
5.7731 USDT |
5.7945 USDT |
6.4133 USDT |
| 2021-07-08 |
6.2135 USDT |
82,864.7554 |
6.3770 USDT |
5.7945 USDT |
6.3160 USDT |
5.7945 USDT |
| 2021-07-07 |
6.0704 USDT |
58,540.2632 |
5.9454 USDT |
5.7946 USDT |
6.0142 USDT |
6.2099 USDT |
| 2021-07-06 |
6.0183 USDT |
91,340.5595 |
5.8953 USDT |
5.8040 USDT |
6.0470 USDT |
5.8192 USDT |
| 2021-07-05 |
6.2890 USDT |
82,519.0555 |
6.9137 USDT |
5.8040 USDT |
5.8462 USDT |
6.1125 USDT |
| 2021-07-04 |
6.0734 USDT |
44,470.9114 |
5.9281 USDT |
5.7784 USDT |
5.9363 USDT |
6.5749 USDT |
| 2021-07-03 |
5.5564 USDT |
67,483.7600 |
5.3588 USDT |
5.3170 USDT |
5.3862 USDT |
5.9410 USDT |
| 2021-07-02 |
5.3161 USDT |
95,021.2519 |
5.3709 USDT |
5.1613 USDT |
5.3495 USDT |
5.3425 USDT |
| 2021-07-01 |
4.5172 USDT |
45,850.0894 |
3.9412 USDT |
3.8933 USDT |
3.9742 USDT |
5.3313 USDT |
| 2021-06-30 |
4.1209 USDT |
81,321.8347 |
4.6441 USDT |
3.4130 USDT |
3.6560 USDT |
3.9296 USDT |