Identifier on Bit-Z: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
9.2193 USDT |
112,723.1696 |
9.1793 USDT |
9.0445 USDT |
9.0869 USDT |
9.0546 USDT |
| 2021-07-05 |
9.5359 USDT |
34,808.7981 |
9.5792 USDT |
9.1790 USDT |
9.4506 USDT |
9.1793 USDT |
| 2021-07-04 |
9.5569 USDT |
75,638.8640 |
9.4596 USDT |
9.4000 USDT |
9.5750 USDT |
9.5792 USDT |
| 2021-07-03 |
9.2032 USDT |
67,803.2992 |
8.5808 USDT |
8.5800 USDT |
8.5808 USDT |
9.7006 USDT |
| 2021-07-02 |
9.7982 USDT |
85,468.8876 |
10.2915 USDT |
8.5000 USDT |
8.5428 USDT |
8.5809 USDT |
| 2021-07-01 |
10.5464 USDT |
200,646.4255 |
10.8145 USDT |
10.1048 USDT |
10.2845 USDT |
10.2810 USDT |
| 2021-06-30 |
10.9556 USDT |
148,056.3292 |
11.3063 USDT |
10.7009 USDT |
10.8540 USDT |
10.7964 USDT |
| 2021-06-29 |
11.1610 USDT |
156,963.1053 |
11.0524 USDT |
10.8509 USDT |
11.0110 USDT |
11.2120 USDT |
| 2021-06-28 |
11.0676 USDT |
144,896.8386 |
11.2397 USDT |
10.5850 USDT |
10.8441 USDT |
10.9902 USDT |
| 2021-06-27 |
10.9819 USDT |
122,402.2686 |
11.0744 USDT |
10.4283 USDT |
10.6229 USDT |
11.2172 USDT |
| 2021-06-26 |
11.5927 USDT |
44,424.1777 |
12.3103 USDT |
10.9955 USDT |
11.1447 USDT |
11.0744 USDT |
| 2021-06-25 |
13.0846 USDT |
171,448.0653 |
12.8763 USDT |
12.3001 USDT |
12.3770 USDT |
12.5002 USDT |
| 2021-06-24 |
13.0102 USDT |
219,785.9460 |
13.9122 USDT |
12.3604 USDT |
12.5641 USDT |
12.9526 USDT |
| 2021-06-23 |
14.7791 USDT |
222,611.9445 |
15.6440 USDT |
13.5000 USDT |
13.6398 USDT |
13.9122 USDT |
| 2021-06-22 |
16.2865 USDT |
379,355.0993 |
16.3795 USDT |
14.0003 USDT |
15.7521 USDT |
16.2458 USDT |
| 2021-06-21 |
58.1012 USDT |
19,542.8259 |
83.3197 USDT |
11.7125 USDT |
14.9614 USDT |
15.7998 USDT |
| 2021-06-20 |
85.1613 USDT |
23,213.3254 |
90.4458 USDT |
80.0000 USDT |
84.6055 USDT |
84.7566 USDT |
| 2021-06-19 |
91.6388 USDT |
23,817.7495 |
97.9983 USDT |
86.3024 USDT |
89.9855 USDT |
89.9855 USDT |
| 2021-06-18 |
95.9859 USDT |
22,430.9879 |
98.6815 USDT |
90.0000 USDT |
93.9923 USDT |
97.9369 USDT |
| 2021-06-17 |
100.4039 USDT |
19,617.4839 |
103.8000 USDT |
94.5565 USDT |
100.9661 USDT |
100.2203 USDT |
| 2021-06-16 |
103.2703 USDT |
20,422.4145 |
108.8085 USDT |
86.0005 USDT |
93.9625 USDT |
104.0589 USDT |
| 2021-06-15 |
111.9699 USDT |
22,446.1888 |
118.4485 USDT |
103.5000 USDT |
108.6221 USDT |
110.0355 USDT |
| 2021-06-14 |
113.6083 USDT |
20,838.4251 |
111.6846 USDT |
103.3281 USDT |
108.0702 USDT |
117.6705 USDT |
| 2021-06-13 |
113.4220 USDT |
22,110.9387 |
117.1385 USDT |
109.0000 USDT |
111.3886 USDT |
111.9193 USDT |
| 2021-06-12 |
112.3174 USDT |
21,378.6187 |
108.5072 USDT |
108.1000 USDT |
109.9947 USDT |
115.7497 USDT |
| 2021-06-11 |
104.9685 USDT |
22,443.0284 |
103.8474 USDT |
99.0000 USDT |
102.8345 USDT |
109.9036 USDT |
| 2021-06-10 |
107.2402 USDT |
23,110.9271 |
112.3073 USDT |
98.0000 USDT |
104.9976 USDT |
105.0290 USDT |
| 2021-06-09 |
103.3110 USDT |
20,293.2782 |
116.0000 USDT |
95.1088 USDT |
100.9175 USDT |
97.0108 USDT |
| 2021-06-08 |
98.8125 USDT |
17,901.7002 |
108.3840 USDT |
90.0000 USDT |
95.4736 USDT |
111.2998 USDT |
| 2021-06-07 |
111.8866 USDT |
22,014.3839 |
113.8468 USDT |
103.0000 USDT |
109.2827 USDT |
108.9876 USDT |
| 2021-06-06 |
108.8906 USDT |
24,231.7195 |
104.0541 USDT |
103.0313 USDT |
108.4759 USDT |
114.0304 USDT |
| 2021-06-05 |
99.6589 USDT |
23,682.2827 |
91.3833 USDT |
90.0914 USDT |
96.4807 USDT |
105.2040 USDT |
| 2021-06-04 |
99.2655 USDT |
22,769.6778 |
120.9000 USDT |
84.9408 USDT |
95.9249 USDT |
95.1189 USDT |
| 2021-06-03 |
118.2020 USDT |
17,853.0448 |
129.2145 USDT |
90.4818 USDT |
108.1453 USDT |
123.9996 USDT |
| 2021-06-02 |
116.0466 USDT |
15,879.9446 |
10.0000 USDT |
10.0000 USDT |
116.1265 USDT |
124.7923 USDT |