Identifier on Bit-Z: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
5.2004 USDT |
397,181.2384 |
5.1232 USDT |
4.9752 USDT |
5.1065 USDT |
5.4571 USDT |
| 2021-08-24 |
5.2872 USDT |
587,602.2280 |
5.5752 USDT |
4.9440 USDT |
5.0705 USDT |
5.0421 USDT |
| 2021-08-23 |
5.3315 USDT |
613,720.6114 |
4.7805 USDT |
4.7567 USDT |
4.8196 USDT |
5.6095 USDT |
| 2021-08-22 |
4.8055 USDT |
215,827.3138 |
4.7805 USDT |
4.6907 USDT |
4.7551 USDT |
4.7642 USDT |
| 2021-08-21 |
4.8276 USDT |
220,809.2390 |
4.8858 USDT |
4.6887 USDT |
4.7700 USDT |
4.7650 USDT |
| 2021-08-20 |
4.9688 USDT |
203,613.6737 |
5.0130 USDT |
4.8490 USDT |
4.8785 USDT |
4.8642 USDT |
| 2021-08-19 |
4.8996 USDT |
115,196.8719 |
5.5502 USDT |
4.6713 USDT |
4.8050 USDT |
5.0810 USDT |
| 2021-08-18 |
5.4132 USDT |
146,354.4799 |
5.7765 USDT |
5.0397 USDT |
5.2389 USDT |
5.2349 USDT |
| 2021-08-17 |
6.0871 USDT |
312,171.9162 |
6.1621 USDT |
5.8087 USDT |
6.0091 USDT |
5.8339 USDT |
| 2021-08-16 |
6.1475 USDT |
468,208.3428 |
5.9772 USDT |
5.9622 USDT |
6.0877 USDT |
6.1273 USDT |
| 2021-08-15 |
6.0566 USDT |
448,721.7313 |
6.2569 USDT |
5.8400 USDT |
5.9867 USDT |
6.0396 USDT |
| 2021-08-14 |
6.3308 USDT |
453,254.2938 |
6.4796 USDT |
6.0792 USDT |
6.1965 USDT |
6.3226 USDT |
| 2021-08-13 |
6.4977 USDT |
458,969.8568 |
6.5201 USDT |
6.2676 USDT |
6.3891 USDT |
6.4825 USDT |
| 2021-08-12 |
6.6816 USDT |
531,496.4331 |
6.8672 USDT |
6.2883 USDT |
6.4269 USDT |
6.4464 USDT |
| 2021-08-11 |
6.9588 USDT |
442,155.5184 |
6.9910 USDT |
6.7884 USDT |
6.9137 USDT |
6.8707 USDT |
| 2021-08-10 |
6.8728 USDT |
532,091.5653 |
6.7006 USDT |
6.5598 USDT |
6.6594 USDT |
7.0329 USDT |
| 2021-08-09 |
6.6167 USDT |
426,160.1765 |
6.6354 USDT |
5.9998 USDT |
6.5076 USDT |
6.7023 USDT |
| 2021-08-08 |
6.7224 USDT |
404,207.3110 |
6.8592 USDT |
6.5018 USDT |
6.6241 USDT |
6.6493 USDT |
| 2021-08-07 |
6.8177 USDT |
482,030.4486 |
6.6099 USDT |
6.4915 USDT |
6.7184 USDT |
6.8111 USDT |
| 2021-08-06 |
6.4383 USDT |
467,918.2647 |
6.4245 USDT |
6.2083 USDT |
6.3261 USDT |
6.6572 USDT |
| 2021-08-05 |
6.0992 USDT |
493,143.1729 |
5.9328 USDT |
5.8000 USDT |
5.8356 USDT |
6.2764 USDT |
| 2021-08-04 |
5.9920 USDT |
519,919.4327 |
5.9323 USDT |
5.8274 USDT |
5.9439 USDT |
6.0006 USDT |
| 2021-08-03 |
6.1946 USDT |
851,816.3193 |
6.5013 USDT |
5.5993 USDT |
5.8109 USDT |
5.9008 USDT |
| 2021-08-02 |
7.2906 USDT |
619,277.2925 |
8.1502 USDT |
6.5481 USDT |
6.8387 USDT |
6.6876 USDT |
| 2021-08-01 |
8.5557 USDT |
148,595.2594 |
9.0104 USDT |
8.1500 USDT |
8.1833 USDT |
8.1502 USDT |
| 2021-07-31 |
9.0930 USDT |
252,972.7616 |
9.5234 USDT |
8.7023 USDT |
8.9102 USDT |
9.0092 USDT |
| 2021-07-30 |
8.3719 USDT |
385,189.4935 |
7.4419 USDT |
7.3639 USDT |
7.6105 USDT |
9.5533 USDT |
| 2021-07-29 |
6.9285 USDT |
242,477.3487 |
6.4039 USDT |
6.4000 USDT |
6.4335 USDT |
7.1830 USDT |
| 2021-07-28 |
6.4202 USDT |
69,736.8103 |
6.3456 USDT |
6.3454 USDT |
6.3612 USDT |
6.4004 USDT |
| 2021-07-27 |
6.2540 USDT |
191,211.0114 |
6.3326 USDT |
6.1465 USDT |
6.2189 USDT |
6.3484 USDT |
| 2021-07-26 |
6.4002 USDT |
179,011.1555 |
6.2429 USDT |
6.2093 USDT |
6.3309 USDT |
6.3335 USDT |
| 2021-07-25 |
6.3138 USDT |
266,475.6621 |
6.5235 USDT |
6.1064 USDT |
6.1734 USDT |
6.1640 USDT |
| 2021-07-24 |
6.3505 USDT |
225,840.5873 |
6.2335 USDT |
6.1798 USDT |
6.2341 USDT |
6.4972 USDT |
| 2021-07-23 |
6.1740 USDT |
126,970.8273 |
6.1567 USDT |
5.9996 USDT |
6.1354 USDT |
6.2387 USDT |
| 2021-07-22 |
6.1680 USDT |
22,495.0672 |
6.2639 USDT |
6.0799 USDT |
6.1838 USDT |
6.1368 USDT |
| 2021-07-21 |
6.0517 USDT |
179,249.9416 |
5.8399 USDT |
5.8388 USDT |
5.9103 USDT |
6.2641 USDT |
| 2021-07-20 |
5.8956 USDT |
239,307.9415 |
6.2154 USDT |
5.6751 USDT |
5.7916 USDT |
5.8569 USDT |
| 2021-07-19 |
6.2070 USDT |
306,374.6495 |
6.0969 USDT |
5.9424 USDT |
6.1000 USDT |
6.1823 USDT |
| 2021-07-18 |
5.9113 USDT |
181,840.8844 |
5.6396 USDT |
5.6276 USDT |
5.7694 USDT |
6.1079 USDT |
| 2021-07-17 |
5.7374 USDT |
254,682.7246 |
5.9627 USDT |
5.5225 USDT |
5.6469 USDT |
5.6824 USDT |
| 2021-07-16 |
6.2612 USDT |
319,771.8570 |
6.3012 USDT |
5.9230 USDT |
5.9835 USDT |
5.9359 USDT |
| 2021-07-15 |
6.4414 USDT |
423,028.3687 |
6.4400 USDT |
6.2444 USDT |
6.3133 USDT |
6.4125 USDT |
| 2021-07-14 |
6.4846 USDT |
478,604.5221 |
6.7071 USDT |
6.2897 USDT |
6.4066 USDT |
6.4618 USDT |
| 2021-07-13 |
6.7073 USDT |
419,607.8998 |
7.2966 USDT |
6.5544 USDT |
6.6825 USDT |
6.6931 USDT |
| 2021-07-12 |
7.3189 USDT |
105,542.9139 |
6.7058 USDT |
6.7057 USDT |
6.7882 USDT |
7.3636 USDT |
| 2021-07-11 |
6.6753 USDT |
85,549.5295 |
6.9255 USDT |
6.3705 USDT |
6.4755 USDT |
6.6860 USDT |
| 2021-07-10 |
7.4806 USDT |
109,471.7623 |
7.7227 USDT |
6.8840 USDT |
7.2242 USDT |
7.1884 USDT |
| 2021-07-09 |
8.0372 USDT |
214,526.8788 |
8.1458 USDT |
7.7001 USDT |
7.8433 USDT |
7.7401 USDT |
| 2021-07-08 |
8.3337 USDT |
284,772.4743 |
8.6100 USDT |
8.1383 USDT |
8.2312 USDT |
8.1989 USDT |
| 2021-07-07 |
8.8129 USDT |
150,126.8413 |
9.0581 USDT |
8.4367 USDT |
8.6882 USDT |
8.6710 USDT |