Identifier on Bit-Z: bz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.3725 USDT |
11,814,547.1111 BZ |
0.3744 USDT |
0.3700 USDT |
0.3740 USDT |
0.3740 USDT |
| 2021-04-02 |
0.3753 USDT |
11,538,104.7241 BZ |
0.3753 USDT |
0.3694 USDT |
0.3746 USDT |
0.3739 USDT |
| 2021-04-01 |
0.3788 USDT |
11,508,379.3292 BZ |
0.3821 USDT |
0.3386 USDT |
0.3788 USDT |
0.3746 USDT |
| 2021-03-31 |
0.3857 USDT |
11,432,247.0040 BZ |
0.3877 USDT |
0.3809 USDT |
0.3848 USDT |
0.3827 USDT |
| 2021-03-30 |
0.3894 USDT |
11,892,140.8934 BZ |
0.3828 USDT |
0.3802 USDT |
0.3897 USDT |
0.3895 USDT |
| 2021-03-29 |
0.3836 USDT |
17,312,805.0335 BZ |
0.3831 USDT |
0.3751 USDT |
0.3854 USDT |
0.3852 USDT |
| 2021-03-28 |
0.3820 USDT |
22,409,551.0780 BZ |
0.3643 USDT |
0.3585 USDT |
0.3716 USDT |
0.3853 USDT |
| 2021-03-27 |
0.3733 USDT |
22,881,744.1172 BZ |
0.3808 USDT |
0.3583 USDT |
0.3715 USDT |
0.3626 USDT |
| 2021-03-26 |
0.3880 USDT |
24,395,067.1713 BZ |
0.3847 USDT |
0.3789 USDT |
0.3875 USDT |
0.3859 USDT |
| 2021-03-25 |
0.3851 USDT |
25,036,296.0097 BZ |
0.3834 USDT |
0.3761 USDT |
0.3876 USDT |
0.3863 USDT |
| 2021-03-24 |
0.3859 USDT |
25,293,009.6704 BZ |
0.3646 USDT |
0.3600 USDT |
0.3704 USDT |
0.3849 USDT |
| 2021-03-23 |
0.3714 USDT |
25,903,198.9410 BZ |
0.3815 USDT |
0.3600 USDT |
0.3696 USDT |
0.3646 USDT |
| 2021-03-22 |
0.3785 USDT |
25,283,466.0347 BZ |
0.3827 USDT |
0.3681 USDT |
0.3779 USDT |
0.3804 USDT |
| 2021-03-21 |
0.3865 USDT |
25,696,922.5602 BZ |
0.3865 USDT |
0.3816 USDT |
0.3833 USDT |
0.3825 USDT |
| 2021-03-20 |
0.3900 USDT |
26,082,845.9113 BZ |
0.3932 USDT |
0.3850 USDT |
0.3916 USDT |
0.3853 USDT |
| 2021-03-19 |
0.3916 USDT |
25,743,946.7167 BZ |
0.3900 USDT |
0.3884 USDT |
0.3937 USDT |
0.3926 USDT |
| 2021-03-18 |
0.3919 USDT |
25,236,676.5825 BZ |
0.3926 USDT |
0.3875 USDT |
0.3927 USDT |
0.3924 USDT |
| 2021-03-17 |
0.3948 USDT |
25,987,628.6715 BZ |
0.3974 USDT |
0.3882 USDT |
0.3946 USDT |
0.3911 USDT |
| 2021-03-16 |
0.3956 USDT |
26,500,127.5092 BZ |
0.3966 USDT |
0.3900 USDT |
0.3944 USDT |
0.3959 USDT |
| 2021-03-15 |
0.4003 USDT |
25,126,925.0750 BZ |
0.4064 USDT |
0.3940 USDT |
0.3994 USDT |
0.3973 USDT |
| 2021-03-14 |
0.4004 USDT |
24,937,331.9245 BZ |
0.3978 USDT |
0.3882 USDT |
0.3928 USDT |
0.4040 USDT |
| 2021-03-13 |
0.3954 USDT |
25,412,926.1170 BZ |
0.3942 USDT |
0.3890 USDT |
0.3968 USDT |
0.3983 USDT |
| 2021-03-12 |
0.3925 USDT |
25,706,765.9281 BZ |
0.3859 USDT |
0.3844 USDT |
0.3878 USDT |
0.3925 USDT |
| 2021-03-11 |
0.3885 USDT |
25,759,892.1903 BZ |
0.3930 USDT |
0.3480 USDT |
0.3872 USDT |
0.3859 USDT |
| 2021-03-10 |
0.4014 USDT |
25,779,048.1701 BZ |
0.3998 USDT |
0.3838 USDT |
0.3955 USDT |
0.3896 USDT |
| 2021-03-09 |
0.4002 USDT |
24,705,022.7668 BZ |
0.3659 USDT |
0.3650 USDT |
0.3721 USDT |
0.4025 USDT |
| 2021-03-08 |
0.3727 USDT |
26,195,552.9469 BZ |
0.3641 USDT |
0.3618 USDT |
0.3720 USDT |
0.3670 USDT |
| 2021-03-07 |
0.3669 USDT |
25,325,419.2682 BZ |
0.3645 USDT |
0.3565 USDT |
0.3673 USDT |
0.3656 USDT |
| 2021-03-06 |
0.3639 USDT |
22,514,733.4899 BZ |
0.3639 USDT |
0.3580 USDT |
0.3639 USDT |
0.3645 USDT |
| 2021-03-05 |
0.3625 USDT |
24,452,475.6764 BZ |
0.3744 USDT |
0.3380 USDT |
0.3558 USDT |
0.3639 USDT |
| 2021-03-04 |
0.3739 USDT |
26,575,793.0374 BZ |
0.3831 USDT |
0.3607 USDT |
0.3712 USDT |
0.3773 USDT |
| 2021-03-03 |
0.3771 USDT |
24,790,427.6756 BZ |
0.3765 USDT |
0.3684 USDT |
0.3776 USDT |
0.3830 USDT |
| 2021-03-02 |
0.3787 USDT |
24,184,666.8069 BZ |
0.3828 USDT |
0.3677 USDT |
0.3781 USDT |
0.3716 USDT |
| 2021-03-01 |
0.3770 USDT |
26,388,326.1549 BZ |
0.3580 USDT |
0.3550 USDT |
0.3719 USDT |
0.3830 USDT |
| 2021-02-28 |
0.3606 USDT |
25,895,166.3819 BZ |
0.3714 USDT |
0.3099 USDT |
0.3549 USDT |
0.3629 USDT |
| 2021-02-27 |
0.3777 USDT |
24,859,105.7591 BZ |
0.3665 USDT |
0.3552 USDT |
0.3609 USDT |
0.3716 USDT |
| 2021-02-26 |
0.3736 USDT |
25,603,994.4578 BZ |
0.3912 USDT |
0.3205 USDT |
0.3613 USDT |
0.3660 USDT |
| 2021-02-25 |
0.3870 USDT |
17,283,609.2744 BZ |
0.3752 USDT |
0.3730 USDT |
0.3878 USDT |
0.3916 USDT |
| 2021-02-24 |
0.2602 USDT |
1,186,868.2153 BZ |
0.2592 USDT |
0.2582 USDT |
0.2633 USDT |
0.2611 USDT |
| 2021-02-23 |
0.2153 USDT |
1,103,800.3095 BZ |
0.2172 USDT |
0.2129 USDT |
0.2190 USDT |
0.2134 USDT |
| 2021-02-22 |
0.1972 USDT |
1,134,679.2802 BZ |
0.1948 USDT |
0.1923 USDT |
0.2017 USDT |
0.1996 USDT |
| 2021-02-21 |
0.2236 USDT |
2,219,482.1805 BZ |
0.2231 USDT |
0.2201 USDT |
0.2256 USDT |
0.2273 USDT |
| 2021-02-20 |
0.2186 USDT |
2,250,252.3491 BZ |
0.2252 USDT |
0.2042 USDT |
0.2334 USDT |
0.2258 USDT |
| 2021-02-19 |
0.1093 USDT |
2,159,720.8156 BZ |
0.1089 USDT |
0.1069 USDT |
0.1113 USDT |
0.1091 USDT |
| 2021-02-18 |
0.1011 USDT |
2,255,681.0295 BZ |
0.1015 USDT |
0.1001 USDT |
0.1025 USDT |
0.1009 USDT |
| 2021-02-17 |
0.1045 USDT |
631,132.2659 BZ |
0.1046 USDT |
0.1000 USDT |
0.1049 USDT |
0.1043 USDT |
| 2021-02-16 |
0.1035 USDT |
1,055,511.9456 BZ |
0.1045 USDT |
0.1015 USDT |
0.1047 USDT |
0.1024 USDT |
| 2021-02-15 |
0.0996 USDT |
517,506.9495 BZ |
0.0998 USDT |
0.0993 USDT |
0.0998 USDT |
0.0994 USDT |
| 2021-02-14 |
0.0979 USDT |
988,827.3929 BZ |
0.0979 USDT |
0.0975 USDT |
0.0982 USDT |
0.0979 USDT |
| 2021-02-13 |
0.0892 USDT |
1,131,278.8194 BZ |
0.0891 USDT |
0.0889 USDT |
0.0897 USDT |
0.0892 USDT |