Identifier on Bit-Z: bz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.2314 USDT |
787,296.0921 BZ |
0.2623 USDT |
0.2026 USDT |
0.2049 USDT |
0.2101 USDT |
| 2021-05-22 |
0.2722 USDT |
1,630,841.5741 BZ |
0.2884 USDT |
0.2500 USDT |
0.2545 USDT |
0.2620 USDT |
| 2021-05-21 |
0.3239 USDT |
1,818,174.0230 BZ |
0.3399 USDT |
0.2700 USDT |
0.2897 USDT |
0.2882 USDT |
| 2021-05-20 |
0.3275 USDT |
1,734,997.0040 BZ |
0.3352 USDT |
0.2800 USDT |
0.3011 USDT |
0.3392 USDT |
| 2021-05-19 |
0.3869 USDT |
1,053,373.9148 BZ |
0.4155 USDT |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
| 2021-05-18 |
0.4130 USDT |
988,731.4522 BZ |
0.3937 USDT |
0.3937 USDT |
0.3995 USDT |
0.4182 USDT |
| 2021-05-17 |
0.4011 USDT |
1,323,466.7125 BZ |
0.4122 USDT |
0.3864 USDT |
0.3948 USDT |
0.3937 USDT |
| 2021-05-16 |
0.4251 USDT |
1,190,467.1101 BZ |
0.4281 USDT |
0.4130 USDT |
0.4201 USDT |
0.4201 USDT |
| 2021-05-15 |
0.4306 USDT |
1,525,569.1643 BZ |
0.4374 USDT |
0.4201 USDT |
0.4290 USDT |
0.4285 USDT |
| 2021-05-14 |
0.4339 USDT |
1,125,462.8607 BZ |
0.4303 USDT |
0.4150 USDT |
0.4150 USDT |
0.4376 USDT |
| 2021-05-13 |
0.4357 USDT |
1,096,316.7355 BZ |
0.4433 USDT |
0.4201 USDT |
0.4301 USDT |
0.4299 USDT |
| 2021-05-12 |
0.4394 USDT |
1,372,226.5629 BZ |
0.4337 USDT |
0.4240 USDT |
0.4366 USDT |
0.4440 USDT |
| 2021-05-11 |
0.4288 USDT |
1,116,541.0665 BZ |
0.4159 USDT |
0.4100 USDT |
0.4184 USDT |
0.4346 USDT |
| 2021-05-10 |
0.4190 USDT |
1,382,238.0204 BZ |
0.4165 USDT |
0.4100 USDT |
0.4155 USDT |
0.4176 USDT |
| 2021-05-09 |
0.4139 USDT |
854,008.6188 BZ |
0.4210 USDT |
0.3717 USDT |
0.3949 USDT |
0.4153 USDT |
| 2021-05-08 |
0.4183 USDT |
1,233,558.9620 BZ |
0.4147 USDT |
0.4119 USDT |
0.4146 USDT |
0.4219 USDT |
| 2021-05-07 |
0.4203 USDT |
1,359,666.6891 BZ |
0.4418 USDT |
0.4010 USDT |
0.4130 USDT |
0.4143 USDT |
| 2021-05-06 |
0.4132 USDT |
1,086,659.8014 BZ |
0.4097 USDT |
0.3962 USDT |
0.4056 USDT |
0.4369 USDT |
| 2021-05-05 |
0.4002 USDT |
61,293.4848 BZ |
0.3859 USDT |
0.3717 USDT |
0.3831 USDT |
0.4098 USDT |
| 2021-05-04 |
0.3924 USDT |
97,028.4394 BZ |
0.4080 USDT |
0.3718 USDT |
0.3848 USDT |
0.3950 USDT |
| 2021-05-03 |
0.4197 USDT |
134,316.3019 BZ |
0.4090 USDT |
0.4000 USDT |
0.4087 USDT |
0.4151 USDT |
| 2021-05-02 |
0.4235 USDT |
352,164.1240 BZ |
0.4201 USDT |
0.4002 USDT |
0.4041 USDT |
0.4099 USDT |
| 2021-05-01 |
0.4248 USDT |
1,055,721.0573 BZ |
0.4278 USDT |
0.4199 USDT |
0.4220 USDT |
0.4224 USDT |
| 2021-04-30 |
0.4249 USDT |
1,694,569.2449 BZ |
0.4283 USDT |
0.4101 USDT |
0.4239 USDT |
0.4279 USDT |
| 2021-04-29 |
0.4385 USDT |
1,517,276.2128 BZ |
0.4432 USDT |
0.4101 USDT |
0.4246 USDT |
0.4225 USDT |
| 2021-04-28 |
0.4444 USDT |
1,263,694.1080 BZ |
0.4449 USDT |
0.4301 USDT |
0.4438 USDT |
0.4416 USDT |
| 2021-04-27 |
0.4442 USDT |
2,087,903.8912 BZ |
0.4428 USDT |
0.3766 USDT |
0.4446 USDT |
0.4449 USDT |
| 2021-04-26 |
0.4352 USDT |
1,706,399.6047 BZ |
0.4298 USDT |
0.3975 USDT |
0.4300 USDT |
0.4455 USDT |
| 2021-04-25 |
0.4288 USDT |
1,704,778.3835 BZ |
0.4299 USDT |
0.4133 USDT |
0.4268 USDT |
0.4291 USDT |
| 2021-04-24 |
0.4175 USDT |
1,613,856.8924 BZ |
0.4022 USDT |
0.3988 USDT |
0.4013 USDT |
0.4292 USDT |
| 2021-04-23 |
0.4100 USDT |
1,117,408.7783 BZ |
0.4199 USDT |
0.3990 USDT |
0.4005 USDT |
0.4037 USDT |
| 2021-04-22 |
0.4233 USDT |
1,391,869.3632 BZ |
0.4264 USDT |
0.4100 USDT |
0.4193 USDT |
0.4167 USDT |
| 2021-04-21 |
0.4324 USDT |
1,628,872.6803 BZ |
0.4446 USDT |
0.4183 USDT |
0.4284 USDT |
0.4268 USDT |
| 2021-04-20 |
0.4118 USDT |
1,459,332.0730 BZ |
0.4172 USDT |
0.3945 USDT |
0.4036 USDT |
0.4304 USDT |
| 2021-04-19 |
0.4165 USDT |
1,447,172.0373 BZ |
0.4210 USDT |
0.4011 USDT |
0.4146 USDT |
0.4159 USDT |
| 2021-04-18 |
0.4224 USDT |
1,358,768.5907 BZ |
0.4384 USDT |
0.4171 USDT |
0.4204 USDT |
0.4220 USDT |
| 2021-04-17 |
0.4512 USDT |
1,241,363.0626 BZ |
0.4871 USDT |
0.4200 USDT |
0.4385 USDT |
0.4385 USDT |
| 2021-04-16 |
0.4623 USDT |
1,285,062.1915 BZ |
0.4798 USDT |
0.4351 USDT |
0.4537 USDT |
0.4800 USDT |
| 2021-04-15 |
0.4786 USDT |
1,407,108.0813 BZ |
0.4832 USDT |
0.4700 USDT |
0.4773 USDT |
0.4784 USDT |
| 2021-04-14 |
0.4724 USDT |
1,518,191.4707 BZ |
0.4693 USDT |
0.4600 USDT |
0.4657 USDT |
0.4849 USDT |
| 2021-04-13 |
0.4572 USDT |
2,255,892.0269 BZ |
0.4271 USDT |
0.4262 USDT |
0.4298 USDT |
0.4666 USDT |
| 2021-04-12 |
0.4241 USDT |
2,513,367.3818 BZ |
0.3950 USDT |
0.3903 USDT |
0.3960 USDT |
0.4297 USDT |
| 2021-04-11 |
0.3875 USDT |
2,246,136.8896 BZ |
0.3852 USDT |
0.3713 USDT |
0.3798 USDT |
0.3949 USDT |
| 2021-04-10 |
0.3921 USDT |
1,683,220.4680 BZ |
0.3947 USDT |
0.3805 USDT |
0.3892 USDT |
0.3894 USDT |
| 2021-04-09 |
0.3927 USDT |
702,156.0826 BZ |
0.3861 USDT |
0.3830 USDT |
0.3857 USDT |
0.3859 USDT |
| 2021-04-08 |
0.3750 USDT |
3,773,136.6237 BZ |
0.3762 USDT |
0.3667 USDT |
0.3693 USDT |
0.3850 USDT |
| 2021-04-07 |
0.3814 USDT |
7,881,013.7273 BZ |
0.3912 USDT |
0.3752 USDT |
0.3772 USDT |
0.3764 USDT |
| 2021-04-06 |
0.3807 USDT |
6,837,687.9048 BZ |
0.3747 USDT |
0.3702 USDT |
0.3732 USDT |
0.3912 USDT |
| 2021-04-05 |
0.3727 USDT |
11,122,076.8134 BZ |
0.3736 USDT |
0.3700 USDT |
0.3733 USDT |
0.3727 USDT |
| 2021-04-04 |
0.3725 USDT |
11,631,785.9274 BZ |
0.3722 USDT |
0.3711 USDT |
0.3735 USDT |
0.3722 USDT |