Identifier on Bit-Z: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.9982 USDT |
29,588,289.3656 |
0.9972 USDT |
0.9936 USDT |
1.0040 USDT |
0.9991 USDT |
| 2019-06-20 |
0.9967 USDT |
25,276,319.5998 |
0.9963 USDT |
0.9953 USDT |
0.9997 USDT |
0.9971 USDT |
| 2019-06-19 |
0.9983 USDT |
21,132,063.9894 |
1.0004 USDT |
0.9955 USDT |
1.0009 USDT |
0.9962 USDT |
| 2019-06-18 |
0.9999 USDT |
22,629,527.0507 |
0.9993 USDT |
0.9974 USDT |
1.0010 USDT |
1.0005 USDT |
| 2019-06-17 |
0.9979 USDT |
24,929,923.8983 |
0.9964 USDT |
0.9940 USDT |
1.0002 USDT |
0.9994 USDT |
| 2019-06-16 |
0.9959 USDT |
16,825,153.6163 |
0.9952 USDT |
0.9937 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-06-15 |
0.9948 USDT |
13,204,665.9452 |
0.9949 USDT |
0.9920 USDT |
0.9996 USDT |
0.9947 USDT |
| 2019-06-14 |
0.9968 USDT |
11,062,745.1561 |
0.9979 USDT |
0.9928 USDT |
0.9988 USDT |
0.9956 USDT |
| 2019-06-13 |
0.9979 USDT |
9,998,960.9690 |
0.9976 USDT |
0.9955 USDT |
1.0008 USDT |
0.9982 USDT |
| 2019-06-12 |
0.9952 USDT |
11,260,071.6425 |
0.9930 USDT |
0.9915 USDT |
0.9976 USDT |
0.9973 USDT |
| 2019-06-11 |
0.9954 USDT |
10,029,916.0220 |
0.9968 USDT |
0.9929 USDT |
0.9973 USDT |
0.9939 USDT |
| 2019-06-10 |
0.9947 USDT |
10,230,434.5023 |
0.9926 USDT |
0.9923 USDT |
0.9975 USDT |
0.9967 USDT |
| 2019-06-09 |
0.9946 USDT |
9,990,301.4790 |
0.9937 USDT |
0.9931 USDT |
0.9986 USDT |
0.9954 USDT |
| 2019-06-08 |
0.9951 USDT |
5,533,958.4469 |
0.9965 USDT |
0.9936 USDT |
0.9976 USDT |
0.9937 USDT |
| 2019-06-07 |
0.9967 USDT |
5,633,961.6467 |
0.9968 USDT |
0.9940 USDT |
0.9987 USDT |
0.9965 USDT |
| 2019-06-06 |
0.9967 USDT |
6,474,155.8455 |
0.9963 USDT |
0.9942 USDT |
0.9996 USDT |
0.9970 USDT |
| 2019-06-05 |
0.9977 USDT |
5,664,084.8075 |
0.9992 USDT |
0.9957 USDT |
1.0001 USDT |
0.9962 USDT |
| 2019-06-04 |
1.0014 USDT |
6,824,415.7633 |
1.0035 USDT |
0.9966 USDT |
1.0056 USDT |
0.9993 USDT |
| 2019-06-03 |
1.0010 USDT |
7,679,604.2359 |
0.9994 USDT |
0.9984 USDT |
1.0082 USDT |
1.0026 USDT |
| 2019-06-02 |
0.9979 USDT |
6,901,899.9906 |
0.9965 USDT |
0.9959 USDT |
1.0015 USDT |
0.9992 USDT |
| 2019-06-01 |
0.9978 USDT |
7,382,878.6306 |
0.9988 USDT |
0.9951 USDT |
1.0015 USDT |
0.9968 USDT |
| 2019-05-31 |
0.9996 USDT |
6,969,228.5731 |
1.0007 USDT |
0.9962 USDT |
1.0023 USDT |
0.9985 USDT |
| 2019-05-30 |
0.9990 USDT |
8,752,931.3568 |
0.9984 USDT |
0.9956 USDT |
1.0074 USDT |
0.9996 USDT |
| 2019-05-29 |
0.9987 USDT |
6,043,247.0360 |
0.9991 USDT |
0.9968 USDT |
1.0010 USDT |
0.9983 USDT |
| 2019-05-28 |
0.9981 USDT |
5,709,563.4508 |
0.9975 USDT |
0.9961 USDT |
1.0010 USDT |
0.9987 USDT |
| 2019-05-27 |
0.9960 USDT |
7,743,208.7456 |
0.9949 USDT |
0.9906 USDT |
0.9986 USDT |
0.9971 USDT |
| 2019-05-26 |
0.9953 USDT |
3,659,709.7081 |
0.9957 USDT |
0.9837 USDT |
0.9969 USDT |
0.9949 USDT |
| 2019-05-25 |
0.9945 USDT |
824,171.5737 |
0.9928 USDT |
0.9924 USDT |
0.9977 USDT |
0.9961 USDT |
| 2019-05-24 |
0.9934 USDT |
946,740.8148 |
0.9932 USDT |
0.9922 USDT |
0.9992 USDT |
0.9936 USDT |
| 2019-05-23 |
0.9957 USDT |
1,230,288.9595 |
0.9987 USDT |
0.9922 USDT |
1.0012 USDT |
0.9926 USDT |
| 2019-05-22 |
0.9989 USDT |
244,376.9127 |
0.9990 USDT |
0.6816 USDT |
1.0184 USDT |
0.9987 USDT |
| 2019-05-21 |
0.9990 USDT |
1.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |