Identifier on Bit-Z: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
18.5000 USDT |
166.7292 |
29.9998 USDT |
4.5951 USDT |
29.9998 USDT |
7.0001 USDT |
| 2020-05-11 |
130.4999 USDT |
526.7761 |
229.9998 USDT |
1.6000 USDT |
7,798.9998 USDT |
31.0000 USDT |
| 2020-05-10 |
43.0002 USDT |
1.0000 |
43.0002 USDT |
43.0002 USDT |
43.0002 USDT |
43.0002 USDT |
| 2020-05-04 |
42.0002 USDT |
1.5645 |
42.0002 USDT |
42.0002 USDT |
42.0002 USDT |
42.0002 USDT |
| 2020-05-01 |
41.5050 USDT |
12.8590 |
49.9999 USDT |
33.0100 USDT |
203.0000 USDT |
33.0100 USDT |
| 2020-04-28 |
35.0000 USDT |
58.3318 |
20.0000 USDT |
20.0000 USDT |
299.2099 USDT |
50.0000 USDT |
| 2020-04-27 |
20.0000 USDT |
5.0000 |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2020-04-26 |
16.5000 USDT |
43.1687 |
13.0000 USDT |
2.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2020-04-22 |
1.5001 USDT |
3.2381 |
1.5000 USDT |
1.5000 USDT |
1.5001 USDT |
1.5001 USDT |
| 2020-04-20 |
13.0000 USDT |
2.1000 |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2020-04-19 |
11.5000 USDT |
42.1680 |
10.0000 USDT |
10.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2020-04-15 |
7.7999 USDT |
77.7155 |
5.5997 USDT |
5.5997 USDT |
10.0000 USDT |
10.0000 USDT |
| 2020-04-06 |
5.9998 USDT |
35.4000 |
5.0000 USDT |
5.0000 USDT |
6.9996 USDT |
6.9996 USDT |
| 2020-03-31 |
5.0000 USDT |
16.9706 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-03-29 |
6.0884 USDT |
422.5007 |
5.8887 USDT |
5.8887 USDT |
96.0000 USDT |
6.2880 USDT |
| 2020-03-27 |
2.1840 USDT |
156.6880 |
1.9890 USDT |
1.9890 USDT |
2.3790 USDT |
2.3790 USDT |
| 2020-03-26 |
0.9890 USDT |
112.4111 |
0.9890 USDT |
0.6890 USDT |
1.9990 USDT |
0.9890 USDT |
| 2020-02-13 |
0.9899 USDT |
16.2610 |
0.9898 USDT |
0.9898 USDT |
0.9899 USDT |
0.9899 USDT |
| 2019-12-20 |
0.9500 USDT |
216.2139 |
0.9000 USDT |
0.9000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-18 |
0.9000 USDT |
15.5256 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2019-12-12 |
0.3600 USDT |
11.8555 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2019-12-10 |
1.0000 USDT |
8.5434 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-09 |
0.9500 USDT |
219.0533 |
0.9000 USDT |
0.9000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-07 |
0.8149 USDT |
315.0375 |
0.7998 USDT |
0.7900 USDT |
0.8300 USDT |
0.8300 USDT |
| 2019-11-24 |
0.3418 USDT |
152.8347 |
0.3535 USDT |
0.3300 USDT |
0.3535 USDT |
0.3300 USDT |
| 2019-10-31 |
0.6091 USDT |
2.6970 |
0.9000 USDT |
0.3181 USDT |
0.9000 USDT |
0.3181 USDT |
| 2019-10-24 |
2.2580 USDT |
0.0300 |
2.2960 USDT |
2.2200 USDT |
2.2960 USDT |
2.2200 USDT |
| 2019-10-23 |
2.3898 USDT |
25.2577 |
2.3898 USDT |
2.3898 USDT |
2.3898 USDT |
2.3898 USDT |
| 2019-10-22 |
1.3014 USDT |
219.1471 |
0.3068 USDT |
0.3068 USDT |
2.3898 USDT |
2.2960 USDT |
| 2019-09-19 |
0.9000 USDT |
1.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2019-09-10 |
2.1849 USDT |
66.1273 |
1.3700 USDT |
1.3700 USDT |
2.9998 USDT |
2.9998 USDT |
| 2019-09-09 |
2.1829 USDT |
82.9493 |
2.9958 USDT |
1.3700 USDT |
2.9958 USDT |
1.3700 USDT |
| 2019-09-08 |
1.3700 USDT |
255.6429 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2019-09-07 |
1.4000 USDT |
1.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2019-09-02 |
1.6294 USDT |
211.4290 |
1.8888 USDT |
1.3700 USDT |
1.8888 USDT |
1.3700 USDT |
| 2019-08-30 |
1.2801 USDT |
337.9225 |
1.2001 USDT |
1.2001 USDT |
4.0519 USDT |
1.3600 USDT |
| 2019-08-29 |
1.1369 USDT |
867.8186 |
1.1368 USDT |
1.1368 USDT |
6.3000 USDT |
1.1370 USDT |
| 2019-08-28 |
3.3700 USDT |
2.9585 |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2019-08-27 |
3.0394 USDT |
497.7210 |
2.6998 USDT |
1.1009 USDT |
3.8989 USDT |
3.3790 USDT |
| 2019-08-26 |
2.6495 USDT |
716.6682 |
2.6000 USDT |
0.0681 USDT |
6.5998 USDT |
2.6990 USDT |
| 2019-08-25 |
3.2000 USDT |
559.7503 |
3.8000 USDT |
0.9000 USDT |
10.9999 USDT |
2.6000 USDT |
| 2019-08-24 |
4.0999 USDT |
718.7979 |
1.2000 USDT |
0.8650 USDT |
6.9998 USDT |
6.9998 USDT |
| 2019-08-23 |
1.1000 USDT |
656.5398 |
1.0000 USDT |
1.0000 USDT |
19.0000 USDT |
1.2000 USDT |
| 2019-08-15 |
1.0000 USDT |
10.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-07-21 |
1.0000 USDT |
72.1500 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-07-14 |
0.0666 USDT |
12.3238 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2019-06-25 |
1.0051 USDT |
1,717.6831 |
1.0037 USDT |
1.0006 USDT |
1.0124 USDT |
1.0065 USDT |
| 2019-06-24 |
1.0034 USDT |
332.3080 |
1.0030 USDT |
1.0007 USDT |
1.0070 USDT |
1.0037 USDT |
| 2019-06-23 |
1.0051 USDT |
1,556.7800 |
1.0071 USDT |
1.0029 USDT |
1.0122 USDT |
1.0030 USDT |
| 2019-06-22 |
1.0024 USDT |
19,287,149.5862 |
0.9992 USDT |
0.9974 USDT |
1.0098 USDT |
1.0056 USDT |