Identifier on Bit-Z: bdsg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0001 ETH |
4,881,075.4082 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-14 |
0.0002 ETH |
4,122,259.5039 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-08-13 |
0.0002 ETH |
5,239,453.3064 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-12 |
0.0002 ETH |
3,425,750.9913 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-11 |
0.0002 ETH |
3,821,818.5477 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-10 |
0.0003 ETH |
4,368,860.3924 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-08-09 |
0.0029 ETH |
3,595,940.1562 |
0.0056 ETH |
0.0002 ETH |
0.0056 ETH |
0.0003 ETH |
| 2018-08-08 |
0.0056 ETH |
1.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |