Identifier on Bit-Z: bdsg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0003 ETH |
8,767,028.9659 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-03 |
0.0003 ETH |
8,727,826.5065 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-02 |
0.0003 ETH |
9,310,248.4596 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-01 |
0.0003 ETH |
6,642,493.7203 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-30 |
0.0003 ETH |
8,142,785.8539 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
7,426,312.3253 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-28 |
0.0003 ETH |
6,440,331.1279 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-27 |
0.0003 ETH |
4,332,013.5978 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
4,403,170.3799 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
4,572,453.8922 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
3,729,522.7261 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-23 |
0.0003 ETH |
6,846,709.8719 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-22 |
0.0003 ETH |
6,974,945.1279 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-21 |
0.0002 ETH |
5,500,486.6358 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-20 |
0.0002 ETH |
7,778,612.6990 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-19 |
0.0002 ETH |
6,455,311.1495 |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-18 |
0.0001 ETH |
8,481,308.8019 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-17 |
0.0002 ETH |
12,008,025.1940 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-16 |
0.0002 ETH |
21,327,534.5700 |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-15 |
0.0001 ETH |
24,026,282.0402 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-14 |
0.0001 ETH |
21,133,737.3622 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-13 |
0.0001 ETH |
17,118,689.3897 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-12 |
0.0001 ETH |
14,342,611.1935 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-11 |
0.0001 ETH |
16,144,967.1448 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-10 |
0.0001 ETH |
14,789,500.0341 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-09 |
0.0001 ETH |
9,976,119.0456 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-08 |
0.0001 ETH |
12,039,725.7734 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-07 |
0.0001 ETH |
13,410,741.4377 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-06 |
0.0001 ETH |
6,359,044.7782 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-05 |
0.0001 ETH |
10,122,807.1885 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-04 |
0.0001 ETH |
6,970,776.6259 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-03 |
0.0001 ETH |
6,558,262.7473 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-02 |
0.0001 ETH |
7,654,271.6318 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-01 |
0.0001 ETH |
5,631,173.0607 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-31 |
0.0001 ETH |
8,341,670.8004 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-30 |
0.0001 ETH |
7,593,550.0844 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-29 |
0.0001 ETH |
9,363,387.6448 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-28 |
0.0001 ETH |
9,204,324.6096 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-27 |
0.0001 ETH |
7,015,836.0705 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-26 |
0.0001 ETH |
6,558,775.4658 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-25 |
0.0001 ETH |
10,253,171.2055 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-24 |
0.0001 ETH |
6,690,471.5175 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-23 |
0.0001 ETH |
5,850,266.9490 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-22 |
0.0001 ETH |
6,559,133.4019 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-21 |
0.0001 ETH |
5,429,248.9684 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-20 |
0.0001 ETH |
6,664,746.0024 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-19 |
0.0001 ETH |
5,979,724.4899 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-18 |
0.0001 ETH |
7,000,598.8435 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-17 |
0.0001 ETH |
5,530,426.9016 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-16 |
0.0001 ETH |
3,601,798.8442 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |