Identifier on Bit-Z: banana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
2.1838 USDT |
68,376.9615 BANANA |
2.2409 USDT |
2.2385 USDT |
2.2409 USDT |
2.3140 USDT |
| 2021-10-12 |
2.1062 USDT |
197,879.5639 BANANA |
2.1285 USDT |
2.0257 USDT |
2.0274 USDT |
2.2416 USDT |
| 2021-10-11 |
2.1659 USDT |
244,979.9131 BANANA |
2.1425 USDT |
2.0564 USDT |
2.1157 USDT |
2.1284 USDT |
| 2021-10-10 |
2.2775 USDT |
217,712.4358 BANANA |
2.3941 USDT |
2.1425 USDT |
2.1425 USDT |
2.1425 USDT |
| 2021-10-09 |
2.4620 USDT |
185,948.4804 BANANA |
2.4835 USDT |
2.2872 USDT |
2.3942 USDT |
2.3940 USDT |
| 2021-10-08 |
2.5302 USDT |
178,281.6074 BANANA |
2.5589 USDT |
2.3884 USDT |
2.4708 USDT |
2.4831 USDT |
| 2021-10-07 |
2.5967 USDT |
198,007.6343 BANANA |
2.6152 USDT |
2.5177 USDT |
2.5443 USDT |
2.5634 USDT |
| 2021-10-06 |
2.6626 USDT |
162,101.6877 BANANA |
2.7703 USDT |
2.5533 USDT |
2.6038 USDT |
2.6136 USDT |
| 2021-10-05 |
2.7914 USDT |
181,112.4145 BANANA |
2.7881 USDT |
2.7231 USDT |
2.7555 USDT |
2.7694 USDT |
| 2021-10-04 |
2.7858 USDT |
158,494.6476 BANANA |
2.8992 USDT |
2.6759 USDT |
2.7386 USDT |
2.7890 USDT |
| 2021-10-03 |
2.9367 USDT |
161,098.7107 BANANA |
3.0032 USDT |
2.9000 USDT |
2.9144 USDT |
2.9003 USDT |
| 2021-10-02 |
2.6375 USDT |
179,429.2951 BANANA |
2.5131 USDT |
2.4996 USDT |
2.5017 USDT |
3.0033 USDT |
| 2021-10-01 |
2.5035 USDT |
140,373.9732 BANANA |
2.4255 USDT |
2.4255 USDT |
2.4366 USDT |
2.5119 USDT |
| 2021-09-26 |
2.3289 USDT |
153,518.9427 BANANA |
2.3811 USDT |
2.2201 USDT |
2.2277 USDT |
2.3547 USDT |
| 2021-09-25 |
2.3766 USDT |
121,286.3986 BANANA |
2.4242 USDT |
2.1967 USDT |
2.3577 USDT |
2.3804 USDT |
| 2021-09-24 |
2.4573 USDT |
109,778.6711 BANANA |
2.6000 USDT |
2.2251 USDT |
2.3668 USDT |
2.2660 USDT |
| 2021-09-23 |
2.6346 USDT |
165,991.6544 BANANA |
2.6387 USDT |
2.5922 USDT |
2.5948 USDT |
2.6288 USDT |
| 2021-09-22 |
2.4930 USDT |
104,741.3580 BANANA |
2.3825 USDT |
2.3178 USDT |
2.3187 USDT |
2.6377 USDT |
| 2021-09-21 |
2.6444 USDT |
134,649.0913 BANANA |
2.8111 USDT |
2.3826 USDT |
2.3850 USDT |
2.3826 USDT |
| 2021-09-20 |
2.8639 USDT |
148,778.3103 BANANA |
3.1126 USDT |
2.6933 USDT |
2.6952 USDT |
2.7976 USDT |
| 2021-09-19 |
3.1651 USDT |
28,399.3615 BANANA |
3.2092 USDT |
3.1134 USDT |
3.1161 USDT |
3.1134 USDT |
| 2021-09-18 |
3.1773 USDT |
13,153.4288 BANANA |
3.4114 USDT |
2.9146 USDT |
3.1766 USDT |
3.2567 USDT |
| 2021-09-17 |
3.4172 USDT |
48,147.3626 BANANA |
3.3750 USDT |
3.1812 USDT |
3.4187 USDT |
3.4115 USDT |
| 2021-09-16 |
3.3727 USDT |
47,010.7230 BANANA |
3.2482 USDT |
3.1023 USDT |
3.2649 USDT |
3.5854 USDT |
| 2021-09-15 |
3.1813 USDT |
113,976.2611 BANANA |
3.1156 USDT |
2.8816 USDT |
3.1166 USDT |
3.2481 USDT |
| 2021-09-14 |
3.0951 USDT |
109,292.1964 BANANA |
3.0053 USDT |
2.8066 USDT |
3.0053 USDT |
3.1146 USDT |
| 2021-09-13 |
3.0202 USDT |
128,755.7752 BANANA |
3.0622 USDT |
2.9887 USDT |
2.9889 USDT |
3.0061 USDT |
| 2021-09-12 |
3.1669 USDT |
110,916.7003 BANANA |
3.2091 USDT |
2.8993 USDT |
3.0690 USDT |
3.0652 USDT |
| 2021-09-11 |
3.1730 USDT |
120,369.6989 BANANA |
3.0178 USDT |
3.0155 USDT |
3.0184 USDT |
3.2059 USDT |
| 2021-09-10 |
3.3144 USDT |
103,094.0588 BANANA |
3.3686 USDT |
3.0169 USDT |
3.0854 USDT |
3.0169 USDT |
| 2021-09-09 |
3.3540 USDT |
128,828.1228 BANANA |
3.4158 USDT |
3.2841 USDT |
3.2896 USDT |
3.3661 USDT |
| 2021-09-08 |
3.2745 USDT |
117,334.1926 BANANA |
3.0431 USDT |
3.0416 USDT |
3.0437 USDT |
3.4157 USDT |
| 2021-09-07 |
3.0784 USDT |
48,727.1709 BANANA |
4.0000 USDT |
2.9147 USDT |
2.9803 USDT |
3.0004 USDT |
| 2021-09-06 |
4.0215 USDT |
81,384.7707 BANANA |
4.0604 USDT |
4.0000 USDT |
4.0027 USDT |
4.0001 USDT |
| 2021-09-05 |
4.0971 USDT |
85,969.6567 BANANA |
4.1889 USDT |
4.0000 USDT |
4.0064 USDT |
4.0465 USDT |
| 2021-09-04 |
4.2239 USDT |
91,419.3672 BANANA |
4.3142 USDT |
3.9246 USDT |
4.1507 USDT |
4.1880 USDT |
| 2021-09-03 |
4.4388 USDT |
85,752.6457 BANANA |
4.6861 USDT |
4.1757 USDT |
4.2206 USDT |
4.3142 USDT |
| 2021-09-02 |
4.6679 USDT |
84,370.6181 BANANA |
4.6139 USDT |
4.2498 USDT |
4.6169 USDT |
4.6866 USDT |
| 2021-09-01 |
4.6043 USDT |
91,200.0724 BANANA |
4.5914 USDT |
4.5252 USDT |
4.5286 USDT |
4.6139 USDT |
| 2021-08-31 |
4.6754 USDT |
79,889.3431 BANANA |
4.6865 USDT |
4.4668 USDT |
4.5925 USDT |
4.5921 USDT |
| 2021-08-30 |
4.6698 USDT |
87,610.3388 BANANA |
4.6999 USDT |
4.5652 USDT |
4.5940 USDT |
4.6860 USDT |
| 2021-08-29 |
4.6416 USDT |
69,427.7384 BANANA |
4.4986 USDT |
4.4540 USDT |
4.4951 USDT |
4.6999 USDT |
| 2021-08-28 |
4.6480 USDT |
80,743.2490 BANANA |
4.6429 USDT |
4.5000 USDT |
4.5940 USDT |
4.5000 USDT |
| 2021-08-27 |
4.5606 USDT |
86,824.1479 BANANA |
4.6042 USDT |
4.4125 USDT |
4.4689 USDT |
4.6499 USDT |
| 2021-08-26 |
4.5382 USDT |
88,315.6982 BANANA |
4.6203 USDT |
4.4548 USDT |
4.4579 USDT |
4.6026 USDT |
| 2021-08-25 |
4.3403 USDT |
73,304.0614 BANANA |
4.2931 USDT |
4.2268 USDT |
4.2312 USDT |
4.6203 USDT |
| 2021-08-24 |
4.5728 USDT |
79,043.3373 BANANA |
4.7332 USDT |
4.1505 USDT |
4.2197 USDT |
4.2941 USDT |
| 2021-08-23 |
4.6117 USDT |
85,091.1521 BANANA |
4.3410 USDT |
4.3387 USDT |
4.3424 USDT |
4.7317 USDT |
| 2021-08-22 |
3.8294 USDT |
98,119.8872 BANANA |
3.2894 USDT |
3.2785 USDT |
3.2835 USDT |
4.3411 USDT |
| 2021-08-21 |
3.2495 USDT |
69,199.3372 BANANA |
3.2874 USDT |
3.1057 USDT |
3.1710 USDT |
3.2896 USDT |