Identifier on Bit-Z: banana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3.1547 USDT |
97,120.1590 BANANA |
3.1486 USDT |
3.1267 USDT |
3.1285 USDT |
3.1543 USDT |
| 2021-08-19 |
3.1453 USDT |
127,111.2624 BANANA |
3.1288 USDT |
3.1277 USDT |
3.1292 USDT |
3.1485 USDT |
| 2021-08-18 |
3.1430 USDT |
130,287.1630 BANANA |
3.1303 USDT |
3.1276 USDT |
3.1294 USDT |
3.1286 USDT |
| 2021-08-17 |
3.1427 USDT |
113,550.8256 BANANA |
3.1304 USDT |
3.0924 USDT |
3.1280 USDT |
3.1306 USDT |
| 2021-08-16 |
3.1439 USDT |
119,610.9456 BANANA |
3.1321 USDT |
3.1035 USDT |
3.1289 USDT |
3.1289 USDT |
| 2021-08-15 |
3.1444 USDT |
132,349.4870 BANANA |
3.1323 USDT |
3.1269 USDT |
3.1282 USDT |
3.1322 USDT |
| 2021-08-14 |
3.1419 USDT |
122,869.7942 BANANA |
3.1582 USDT |
3.1163 USDT |
3.1288 USDT |
3.1315 USDT |
| 2021-08-13 |
3.1211 USDT |
128,830.1811 BANANA |
3.0160 USDT |
3.0107 USDT |
3.0138 USDT |
3.1580 USDT |
| 2021-08-12 |
3.0859 USDT |
125,145.4928 BANANA |
3.0923 USDT |
3.0089 USDT |
3.0193 USDT |
3.0172 USDT |
| 2021-08-11 |
3.0662 USDT |
119,119.3927 BANANA |
2.9422 USDT |
2.9409 USDT |
2.9427 USDT |
3.0923 USDT |
| 2021-08-10 |
2.9076 USDT |
146,717.9061 BANANA |
2.9034 USDT |
2.8280 USDT |
2.8473 USDT |
2.9417 USDT |
| 2021-08-09 |
2.8765 USDT |
134,134.1090 BANANA |
2.8553 USDT |
2.7545 USDT |
2.7591 USDT |
2.9035 USDT |
| 2021-08-08 |
2.8882 USDT |
68,999.7687 BANANA |
2.6429 USDT |
2.6429 USDT |
2.6897 USDT |
2.8556 USDT |
| 2021-08-07 |
2.4329 USDT |
138,875.0942 BANANA |
2.3474 USDT |
2.3469 USDT |
2.3490 USDT |
2.6426 USDT |
| 2021-08-06 |
2.3146 USDT |
175,504.2461 BANANA |
2.3424 USDT |
2.1999 USDT |
2.2425 USDT |
2.3478 USDT |
| 2021-08-05 |
2.3094 USDT |
172,780.9140 BANANA |
2.3408 USDT |
2.2381 USDT |
2.2393 USDT |
2.3598 USDT |
| 2021-08-04 |
2.2203 USDT |
169,843.8039 BANANA |
2.1693 USDT |
2.1191 USDT |
2.1220 USDT |
2.3417 USDT |
| 2021-08-03 |
2.1524 USDT |
178,428.2854 BANANA |
2.3091 USDT |
1.9987 USDT |
2.0289 USDT |
2.1694 USDT |
| 2021-08-02 |
2.5136 USDT |
145,208.6207 BANANA |
2.6041 USDT |
2.2555 USDT |
2.2581 USDT |
2.3095 USDT |
| 2021-08-01 |
2.6224 USDT |
141,068.4378 BANANA |
2.6381 USDT |
2.5802 USDT |
2.5825 USDT |
2.6070 USDT |
| 2021-07-31 |
2.6320 USDT |
145,738.2054 BANANA |
2.6115 USDT |
2.6100 USDT |
2.6119 USDT |
2.6386 USDT |
| 2021-07-30 |
2.5880 USDT |
160,374.9439 BANANA |
2.6665 USDT |
2.3285 USDT |
2.4458 USDT |
2.6121 USDT |
| 2021-07-29 |
2.8583 USDT |
125,095.0875 BANANA |
2.6297 USDT |
2.5951 USDT |
2.5970 USDT |
2.6109 USDT |
| 2021-07-28 |
2.6169 USDT |
158,753.9524 BANANA |
2.5750 USDT |
2.5548 USDT |
2.5578 USDT |
2.6315 USDT |
| 2021-07-27 |
2.5111 USDT |
138,854.7980 BANANA |
2.5584 USDT |
2.3884 USDT |
2.3896 USDT |
2.5736 USDT |
| 2021-07-26 |
2.6292 USDT |
101,056.2806 BANANA |
2.3535 USDT |
2.3494 USDT |
2.3535 USDT |
2.5608 USDT |
| 2021-07-25 |
2.2850 USDT |
58,395.5490 BANANA |
2.2976 USDT |
2.1751 USDT |
2.1867 USDT |
2.2904 USDT |
| 2021-07-24 |
2.2785 USDT |
63,359.6928 BANANA |
1.8730 USDT |
1.8730 USDT |
2.1057 USDT |
2.2972 USDT |
| 2021-07-23 |
1.7550 USDT |
72,400.0873 BANANA |
1.6240 USDT |
1.6229 USDT |
1.6244 USDT |
1.8729 USDT |
| 2021-07-22 |
1.4692 USDT |
97,752.2039 BANANA |
1.3539 USDT |
1.3537 USDT |
1.3548 USDT |
1.6166 USDT |
| 2021-07-21 |
1.2497 USDT |
119,899.2035 BANANA |
1.1250 USDT |
1.1246 USDT |
1.1252 USDT |
1.3528 USDT |
| 2021-07-20 |
1.1007 USDT |
129,594.0233 BANANA |
1.1488 USDT |
1.0451 USDT |
1.0465 USDT |
1.1244 USDT |
| 2021-07-19 |
1.1671 USDT |
110,889.5475 BANANA |
1.2401 USDT |
1.1265 USDT |
1.1281 USDT |
1.1485 USDT |
| 2021-07-18 |
1.1555 USDT |
121,254.8347 BANANA |
1.0386 USDT |
1.0218 USDT |
1.0389 USDT |
1.2412 USDT |
| 2021-07-17 |
1.0201 USDT |
141,638.3930 BANANA |
1.0004 USDT |
0.9934 USDT |
0.9941 USDT |
1.0384 USDT |
| 2021-07-16 |
0.9953 USDT |
153,570.3150 BANANA |
0.9869 USDT |
0.9552 USDT |
0.9760 USDT |
1.0003 USDT |
| 2021-07-15 |
1.0005 USDT |
150,351.2564 BANANA |
1.0893 USDT |
0.9194 USDT |
0.9214 USDT |
0.9869 USDT |
| 2021-07-14 |
1.1002 USDT |
134,844.5262 BANANA |
1.1948 USDT |
1.0134 USDT |
1.0152 USDT |
1.0894 USDT |
| 2021-07-13 |
1.2130 USDT |
112,233.4208 BANANA |
1.2299 USDT |
1.1814 USDT |
1.1825 USDT |
1.1952 USDT |
| 2021-07-12 |
1.2962 USDT |
120,641.2928 BANANA |
1.2961 USDT |
1.2177 USDT |
1.2185 USDT |
1.2296 USDT |
| 2021-07-11 |
1.2679 USDT |
116,608.9117 BANANA |
1.2615 USDT |
1.2230 USDT |
1.2494 USDT |
1.2966 USDT |
| 2021-07-10 |
1.3257 USDT |
101,892.4527 BANANA |
1.4297 USDT |
1.2304 USDT |
1.2327 USDT |
1.2674 USDT |
| 2021-07-09 |
1.4406 USDT |
105,105.1679 BANANA |
1.4308 USDT |
1.3949 USDT |
1.3984 USDT |
1.4301 USDT |
| 2021-07-08 |
1.5063 USDT |
95,858.2393 BANANA |
1.5571 USDT |
1.4293 USDT |
1.4302 USDT |
1.4296 USDT |
| 2021-07-07 |
1.5746 USDT |
93,881.8728 BANANA |
1.5250 USDT |
1.4581 USDT |
1.5259 USDT |
1.5579 USDT |
| 2021-07-06 |
1.5332 USDT |
105,425.7150 BANANA |
1.5210 USDT |
1.4825 USDT |
1.5120 USDT |
1.5251 USDT |
| 2021-07-05 |
1.5513 USDT |
82,080.6880 BANANA |
1.6009 USDT |
1.5005 USDT |
1.5060 USDT |
1.5230 USDT |
| 2021-07-04 |
1.5959 USDT |
92,808.3995 BANANA |
1.5683 USDT |
1.5531 USDT |
1.5550 USDT |
1.6009 USDT |
| 2021-07-03 |
1.5574 USDT |
92,375.7428 BANANA |
1.5087 USDT |
1.5083 USDT |
1.5110 USDT |
1.5845 USDT |
| 2021-07-02 |
1.4985 USDT |
102,483.8879 BANANA |
1.5401 USDT |
1.4697 USDT |
1.4734 USDT |
1.5084 USDT |