Identifier on Bit-Z: armor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.6067 USDT |
403,763.6016 ARMOR |
0.6512 USDT |
0.5484 USDT |
0.5898 USDT |
0.5621 USDT |
| 2021-03-20 |
0.6270 USDT |
357,095.5367 ARMOR |
0.6316 USDT |
0.6001 USDT |
0.6144 USDT |
0.6405 USDT |
| 2021-03-19 |
0.6173 USDT |
439,732.0083 ARMOR |
0.6057 USDT |
0.6001 USDT |
0.6081 USDT |
0.6302 USDT |
| 2021-03-18 |
0.6256 USDT |
368,006.0563 ARMOR |
0.6400 USDT |
0.5988 USDT |
0.6226 USDT |
0.6081 USDT |
| 2021-03-17 |
0.6255 USDT |
484,276.5861 ARMOR |
0.6262 USDT |
0.5985 USDT |
0.6311 USDT |
0.6256 USDT |
| 2021-03-16 |
0.6300 USDT |
136,918.1521 ARMOR |
0.6368 USDT |
0.6103 USDT |
0.6230 USDT |
0.6287 USDT |
| 2021-03-15 |
0.6387 USDT |
256,356.8139 ARMOR |
0.6519 USDT |
0.5727 USDT |
0.6079 USDT |
0.6350 USDT |
| 2021-03-14 |
0.6914 USDT |
370,255.6644 ARMOR |
0.7556 USDT |
0.5877 USDT |
0.6582 USDT |
0.6570 USDT |
| 2021-03-13 |
0.7331 USDT |
298,638.8296 ARMOR |
0.6803 USDT |
0.6402 USDT |
0.6803 USDT |
0.7692 USDT |
| 2021-03-12 |
0.6848 USDT |
302,429.2125 ARMOR |
0.6872 USDT |
0.6373 USDT |
0.6679 USDT |
0.7015 USDT |
| 2021-03-11 |
0.5899 USDT |
349,988.5652 ARMOR |
0.6206 USDT |
0.5433 USDT |
0.5717 USDT |
0.6388 USDT |
| 2021-03-10 |
0.6134 USDT |
295,256.5085 ARMOR |
0.6213 USDT |
0.5915 USDT |
0.6083 USDT |
0.6205 USDT |
| 2021-03-09 |
0.6082 USDT |
266,977.6176 ARMOR |
0.6176 USDT |
0.5589 USDT |
0.6127 USDT |
0.6214 USDT |
| 2021-03-08 |
0.6155 USDT |
371,338.8432 ARMOR |
0.6177 USDT |
0.5588 USDT |
0.6002 USDT |
0.6184 USDT |
| 2021-03-07 |
0.6302 USDT |
222,031.5191 ARMOR |
0.6366 USDT |
0.6005 USDT |
0.6217 USDT |
0.6189 USDT |
| 2021-03-06 |
0.6373 USDT |
418,940.0891 ARMOR |
0.6375 USDT |
0.6085 USDT |
0.6318 USDT |
0.6386 USDT |
| 2021-03-05 |
0.6400 USDT |
449,522.9981 ARMOR |
0.7037 USDT |
0.5986 USDT |
0.6212 USDT |
0.6374 USDT |
| 2021-03-04 |
0.6926 USDT |
544,349.2558 ARMOR |
0.7297 USDT |
0.6575 USDT |
0.6828 USDT |
0.7028 USDT |
| 2021-03-03 |
0.6810 USDT |
435,298.3380 ARMOR |
0.6938 USDT |
0.6323 USDT |
0.6830 USDT |
0.7421 USDT |
| 2021-03-02 |
0.7020 USDT |
361,464.7518 ARMOR |
0.7179 USDT |
0.6472 USDT |
0.6813 USDT |
0.6516 USDT |
| 2021-03-01 |
0.6815 USDT |
521,292.4698 ARMOR |
0.6930 USDT |
0.5972 USDT |
0.6785 USDT |
0.7069 USDT |
| 2021-02-28 |
0.6420 USDT |
642,111.2675 ARMOR |
0.8623 USDT |
0.5280 USDT |
0.6209 USDT |
0.7237 USDT |
| 2021-02-27 |
0.8610 USDT |
310,527.7735 ARMOR |
0.8214 USDT |
0.8026 USDT |
0.8672 USDT |
0.8666 USDT |
| 2021-02-26 |
0.8890 USDT |
503,691.3994 ARMOR |
0.9589 USDT |
0.8023 USDT |
0.8554 USDT |
0.8541 USDT |
| 2021-02-25 |
0.9855 USDT |
536,458.1914 ARMOR |
1.0368 USDT |
0.8556 USDT |
1.0034 USDT |
0.9592 USDT |
| 2021-02-24 |
0.9981 USDT |
32,892.4308 ARMOR |
0.9950 USDT |
0.9661 USDT |
1.0514 USDT |
1.0011 USDT |
| 2021-02-23 |
0.8871 USDT |
33,929.4837 ARMOR |
0.8624 USDT |
0.8136 USDT |
0.9556 USDT |
0.9118 USDT |
| 2021-02-22 |
1.0440 USDT |
15,205.4427 ARMOR |
1.0380 USDT |
1.0302 USDT |
1.0925 USDT |
1.0500 USDT |
| 2021-02-21 |
1.1110 USDT |
54,060.5446 ARMOR |
1.0703 USDT |
1.0701 USDT |
1.1283 USDT |
1.1001 USDT |
| 2021-02-20 |
1.1533 USDT |
27,086.2494 ARMOR |
1.1606 USDT |
1.1189 USDT |
1.1607 USDT |
1.1459 USDT |
| 2021-02-19 |
1.1389 USDT |
52,097.8002 ARMOR |
1.1188 USDT |
1.0983 USDT |
1.1635 USDT |
1.1715 USDT |
| 2021-02-18 |
1.2370 USDT |
43,748.3624 ARMOR |
1.2766 USDT |
1.1502 USDT |
1.2503 USDT |
1.2156 USDT |
| 2021-02-17 |
1.3494 USDT |
17,882.6815 ARMOR |
1.3701 USDT |
1.3040 USDT |
1.3929 USDT |
1.3287 USDT |
| 2021-02-16 |
1.1590 USDT |
63,794.8038 ARMOR |
1.0430 USDT |
0.9877 USDT |
1.2437 USDT |
1.2374 USDT |
| 2021-02-15 |
1.0657 USDT |
11,641.2013 ARMOR |
1.0441 USDT |
1.0267 USDT |
1.1017 USDT |
1.0872 USDT |
| 2021-02-14 |
1.0280 USDT |
22,701.2579 ARMOR |
0.9793 USDT |
0.9791 USDT |
1.0771 USDT |
1.0766 USDT |
| 2021-02-13 |
1.1713 USDT |
25,036.1696 ARMOR |
1.1593 USDT |
1.1420 USDT |
1.2193 USDT |
1.1833 USDT |
| 2021-02-12 |
1.2291 USDT |
70,477.4905 ARMOR |
1.2464 USDT |
1.1291 USDT |
1.2356 USDT |
1.2292 USDT |
| 2021-02-11 |
0.8582 USDT |
24,704.6887 ARMOR |
0.8467 USDT |
0.8392 USDT |
0.8908 USDT |
0.8773 USDT |
| 2021-02-10 |
0.8401 USDT |
14,363.0070 ARMOR |
0.8497 USDT |
0.8018 USDT |
0.8497 USDT |
0.8304 USDT |
| 2021-02-09 |
0.8993 USDT |
12,671.1127 ARMOR |
0.9222 USDT |
0.8496 USDT |
0.9223 USDT |
0.8764 USDT |
| 2021-02-08 |
1.0400 USDT |
86,247.2954 ARMOR |
1.0707 USDT |
1.0009 USDT |
1.1072 USDT |
1.0275 USDT |
| 2021-02-07 |
1.1502 USDT |
128,740.6423 ARMOR |
1.1633 USDT |
1.0300 USDT |
1.1972 USDT |
1.1371 USDT |
| 2021-02-06 |
1.4918 USDT |
179,679.7348 ARMOR |
1.5036 USDT |
1.4000 USDT |
1.6164 USDT |
1.4799 USDT |
| 2021-02-05 |
1.4664 USDT |
601,400.2978 ARMOR |
1.4247 USDT |
1.4017 USDT |
1.6292 USDT |
1.5080 USDT |