Identifier on Bit-Z: armor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2594 USDT |
293,454.3302 ARMOR |
0.2438 USDT |
0.2374 USDT |
0.2485 USDT |
0.2700 USDT |
| 2021-06-28 |
0.2436 USDT |
295,862.3281 ARMOR |
0.2491 USDT |
0.2306 USDT |
0.2405 USDT |
0.2436 USDT |
| 2021-06-27 |
0.2329 USDT |
460,966.9543 ARMOR |
0.2298 USDT |
0.2206 USDT |
0.2389 USDT |
0.2407 USDT |
| 2021-06-26 |
0.2244 USDT |
296,495.6925 ARMOR |
0.2387 USDT |
0.2090 USDT |
0.2246 USDT |
0.2296 USDT |
| 2021-06-25 |
0.2516 USDT |
434,778.5967 ARMOR |
0.2783 USDT |
0.2343 USDT |
0.2405 USDT |
0.2403 USDT |
| 2021-06-24 |
0.2483 USDT |
395,096.6090 ARMOR |
0.2416 USDT |
0.2301 USDT |
0.2423 USDT |
0.2783 USDT |
| 2021-06-23 |
0.2550 USDT |
314,472.0794 ARMOR |
0.2430 USDT |
0.2301 USDT |
0.2482 USDT |
0.2415 USDT |
| 2021-06-22 |
0.2445 USDT |
377,903.3740 ARMOR |
0.2747 USDT |
0.2033 USDT |
0.2272 USDT |
0.2459 USDT |
| 2021-06-21 |
0.2716 USDT |
283,105.9997 ARMOR |
0.2899 USDT |
0.2495 USDT |
0.2621 USDT |
0.2675 USDT |
| 2021-06-20 |
0.2898 USDT |
135,501.6252 ARMOR |
0.3026 USDT |
0.2746 USDT |
0.2865 USDT |
0.2898 USDT |
| 2021-06-19 |
0.3002 USDT |
114,851.7302 ARMOR |
0.2969 USDT |
0.2861 USDT |
0.3012 USDT |
0.3010 USDT |
| 2021-06-18 |
0.3179 USDT |
314,570.4743 ARMOR |
0.3228 USDT |
0.2852 USDT |
0.3044 USDT |
0.2972 USDT |
| 2021-06-17 |
0.3322 USDT |
333,034.9487 ARMOR |
0.3228 USDT |
0.3133 USDT |
0.3343 USDT |
0.3369 USDT |
| 2021-06-16 |
0.3470 USDT |
95,317.5825 ARMOR |
0.3596 USDT |
0.3364 USDT |
0.3405 USDT |
0.3402 USDT |
| 2021-06-15 |
0.3533 USDT |
157,891.7646 ARMOR |
0.3605 USDT |
0.3312 USDT |
0.3480 USDT |
0.3602 USDT |
| 2021-06-14 |
0.3557 USDT |
209,066.6545 ARMOR |
0.3586 USDT |
0.3322 USDT |
0.3479 USDT |
0.3662 USDT |
| 2021-06-13 |
0.3325 USDT |
53,866.7304 ARMOR |
0.3300 USDT |
0.3104 USDT |
0.3302 USDT |
0.3617 USDT |
| 2021-06-12 |
0.3295 USDT |
135,721.1999 ARMOR |
0.3520 USDT |
0.3134 USDT |
0.3291 USDT |
0.3249 USDT |
| 2021-06-11 |
0.3730 USDT |
200,538.0962 ARMOR |
0.3843 USDT |
0.3492 USDT |
0.3525 USDT |
0.3494 USDT |
| 2021-06-10 |
0.3936 USDT |
157,858.1261 ARMOR |
0.4037 USDT |
0.3801 USDT |
0.3839 USDT |
0.3837 USDT |
| 2021-06-09 |
0.3949 USDT |
141,337.8014 ARMOR |
0.3914 USDT |
0.3745 USDT |
0.3917 USDT |
0.4011 USDT |
| 2021-06-08 |
0.3914 USDT |
132,500.9735 ARMOR |
0.4260 USDT |
0.3524 USDT |
0.3829 USDT |
0.3916 USDT |
| 2021-06-07 |
0.4375 USDT |
113,145.9270 ARMOR |
0.4352 USDT |
0.4117 USDT |
0.4417 USDT |
0.4252 USDT |
| 2021-06-06 |
0.4411 USDT |
268,089.2048 ARMOR |
0.4573 USDT |
0.4184 USDT |
0.4354 USDT |
0.4342 USDT |
| 2021-06-05 |
0.4455 USDT |
284,559.9322 ARMOR |
0.4476 USDT |
0.4092 USDT |
0.4452 USDT |
0.4356 USDT |
| 2021-06-04 |
0.4524 USDT |
446,098.5857 ARMOR |
0.5065 USDT |
0.3992 USDT |
0.4642 USDT |
0.4243 USDT |
| 2021-06-03 |
0.5093 USDT |
138,149.5658 ARMOR |
0.5174 USDT |
0.4995 USDT |
0.5115 USDT |
0.5071 USDT |
| 2021-06-02 |
0.5217 USDT |
181,687.5029 ARMOR |
0.5048 USDT |
0.4890 USDT |
0.5082 USDT |
0.5313 USDT |
| 2021-06-01 |
0.5142 USDT |
169,440.2143 ARMOR |
0.5002 USDT |
0.5001 USDT |
0.5051 USDT |
0.5049 USDT |
| 2021-05-31 |
0.5001 USDT |
520,772.2713 ARMOR |
0.4512 USDT |
0.4497 USDT |
0.4589 USDT |
0.5232 USDT |
| 2021-05-30 |
0.4533 USDT |
410,243.1396 ARMOR |
0.4695 USDT |
0.4191 USDT |
0.4374 USDT |
0.4974 USDT |
| 2021-05-29 |
0.4590 USDT |
249,281.1361 ARMOR |
0.4475 USDT |
0.4418 USDT |
0.4453 USDT |
0.4695 USDT |
| 2021-05-28 |
0.4836 USDT |
336,481.2648 ARMOR |
0.5098 USDT |
0.4540 USDT |
0.4713 USDT |
0.4715 USDT |
| 2021-05-27 |
0.5150 USDT |
315,251.5896 ARMOR |
0.5117 USDT |
0.4934 USDT |
0.5133 USDT |
0.5133 USDT |
| 2021-05-26 |
0.5138 USDT |
387,564.1192 ARMOR |
0.4810 USDT |
0.4714 USDT |
0.4823 USDT |
0.5003 USDT |
| 2021-05-25 |
0.4624 USDT |
344,879.2066 ARMOR |
0.4539 USDT |
0.4084 USDT |
0.4375 USDT |
0.4781 USDT |
| 2021-05-24 |
0.4566 USDT |
419,392.0416 ARMOR |
0.4155 USDT |
0.3974 USDT |
0.4464 USDT |
0.4634 USDT |
| 2021-05-23 |
0.4466 USDT |
729,913.9674 ARMOR |
0.5218 USDT |
0.3460 USDT |
0.4022 USDT |
0.4153 USDT |
| 2021-05-22 |
0.5211 USDT |
513,127.4136 ARMOR |
0.5464 USDT |
0.4597 USDT |
0.5243 USDT |
0.5256 USDT |
| 2021-05-21 |
0.6012 USDT |
462,733.0118 ARMOR |
0.6064 USDT |
0.4538 USDT |
0.5465 USDT |
0.5383 USDT |
| 2021-05-20 |
0.6295 USDT |
723,760.6055 ARMOR |
0.5759 USDT |
0.4538 USDT |
0.5981 USDT |
0.6428 USDT |
| 2021-05-19 |
0.6264 USDT |
884,288.5452 ARMOR |
0.6968 USDT |
0.4100 USDT |
0.6161 USDT |
0.6242 USDT |
| 2021-05-18 |
0.7387 USDT |
495,598.1929 ARMOR |
0.7517 USDT |
0.6720 USDT |
0.7357 USDT |
0.7494 USDT |
| 2021-05-17 |
0.7578 USDT |
453,708.4456 ARMOR |
0.8154 USDT |
0.6842 USDT |
0.7258 USDT |
0.7317 USDT |
| 2021-05-16 |
0.8056 USDT |
499,344.9221 ARMOR |
0.8029 USDT |
0.7521 USDT |
0.7870 USDT |
0.8153 USDT |
| 2021-05-15 |
0.8880 USDT |
410,715.8108 ARMOR |
0.9793 USDT |
0.8026 USDT |
0.8151 USDT |
0.8122 USDT |
| 2021-05-14 |
0.9371 USDT |
665,860.9863 ARMOR |
0.8561 USDT |
0.8481 USDT |
0.8725 USDT |
0.9792 USDT |
| 2021-05-13 |
0.9604 USDT |
719,461.1156 ARMOR |
1.0260 USDT |
0.7994 USDT |
0.8586 USDT |
0.8631 USDT |
| 2021-05-12 |
1.1211 USDT |
791,768.4200 ARMOR |
1.0510 USDT |
1.0175 USDT |
1.0822 USDT |
1.0526 USDT |
| 2021-05-11 |
1.0903 USDT |
679,295.9404 ARMOR |
1.0794 USDT |
0.9993 USDT |
1.0611 USDT |
1.0860 USDT |