Identifier on Bit-Z: amo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0123 USDT |
6,890.8912 AMO |
0.0130 USDT |
0.0108 USDT |
0.0130 USDT |
0.0116 USDT |
| 2020-06-27 |
0.0139 USDT |
441,098.2049 AMO |
0.0138 USDT |
0.0101 USDT |
0.0174 USDT |
0.0140 USDT |
| 2020-06-26 |
0.0137 USDT |
3,546.3906 AMO |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2020-06-25 |
0.0140 USDT |
469.1167 AMO |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-06-24 |
0.0146 USDT |
566.6822 AMO |
0.0146 USDT |
0.0136 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-06-23 |
0.0147 USDT |
15,602.3334 AMO |
0.0153 USDT |
0.0131 USDT |
0.0164 USDT |
0.0142 USDT |
| 2020-06-22 |
0.0155 USDT |
17,997.6302 AMO |
0.0170 USDT |
0.0131 USDT |
0.0185 USDT |
0.0139 USDT |
| 2020-06-21 |
0.0167 USDT |
48,805.2277 AMO |
0.0166 USDT |
0.0147 USDT |
0.0190 USDT |
0.0168 USDT |
| 2020-06-20 |
0.0178 USDT |
35,597.7500 AMO |
0.0193 USDT |
0.0154 USDT |
0.0196 USDT |
0.0164 USDT |
| 2020-06-19 |
0.0170 USDT |
146,801.6150 AMO |
0.0145 USDT |
0.0120 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-06-18 |
0.0144 USDT |
312,512.6812 AMO |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-06-17 |
0.0144 USDT |
785,887.1177 AMO |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-06-16 |
0.0147 USDT |
653,006.4318 AMO |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-06-15 |
0.0140 USDT |
765,371.7176 AMO |
0.0131 USDT |
0.0121 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-14 |
0.0118 USDT |
780,266.2666 AMO |
0.0105 USDT |
0.0100 USDT |
0.0153 USDT |
0.0132 USDT |
| 2020-06-13 |
0.0109 USDT |
40,738.8995 AMO |
0.0113 USDT |
0.0102 USDT |
0.0125 USDT |
0.0105 USDT |
| 2020-06-11 |
0.0123 USDT |
1,994.5549 AMO |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-06-10 |
0.0120 USDT |
558,203.2270 AMO |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-06-09 |
0.0124 USDT |
346,120.2443 AMO |
0.0127 USDT |
0.0113 USDT |
0.0154 USDT |
0.0121 USDT |
| 2020-06-08 |
0.0128 USDT |
280,856.2982 AMO |
0.0130 USDT |
0.0114 USDT |
0.0137 USDT |
0.0126 USDT |
| 2020-06-07 |
0.0131 USDT |
292,240.5360 AMO |
0.0132 USDT |
0.0111 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-06-06 |
0.0115 USDT |
380,756.5851 AMO |
0.0103 USDT |
0.0101 USDT |
0.0155 USDT |
0.0126 USDT |
| 2020-06-05 |
0.0111 USDT |
805,989.4939 AMO |
0.0113 USDT |
0.0101 USDT |
0.0121 USDT |
0.0109 USDT |
| 2020-06-04 |
0.0111 USDT |
795,824.4297 AMO |
0.0115 USDT |
0.0101 USDT |
0.0124 USDT |
0.0107 USDT |
| 2020-06-03 |
0.0124 USDT |
412,633.9094 AMO |
0.0126 USDT |
0.0100 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-06-02 |
0.0131 USDT |
479,113.1952 AMO |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2020-06-01 |
0.0132 USDT |
792,451.4712 AMO |
0.0131 USDT |
0.0126 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-05-31 |
0.0150 USDT |
816,182.0370 AMO |
0.0161 USDT |
0.0125 USDT |
0.0163 USDT |
0.0140 USDT |
| 2020-05-30 |
0.0160 USDT |
772,857.7984 AMO |
0.0165 USDT |
0.0130 USDT |
0.0180 USDT |
0.0154 USDT |
| 2020-05-29 |
0.0156 USDT |
635,688.3686 AMO |
0.0174 USDT |
0.0131 USDT |
0.0178 USDT |
0.0138 USDT |
| 2020-05-28 |
0.0161 USDT |
820,920.2031 AMO |
0.0147 USDT |
0.0126 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-05-27 |
0.0141 USDT |
395,780.6030 AMO |
0.0133 USDT |
0.0100 USDT |
0.0189 USDT |
0.0148 USDT |
| 2020-05-26 |
0.0138 USDT |
34,168.6686 AMO |
0.0140 USDT |
0.0120 USDT |
0.0158 USDT |
0.0137 USDT |
| 2020-05-25 |
0.0146 USDT |
171,486.1911 AMO |
0.0147 USDT |
0.0120 USDT |
0.0198 USDT |
0.0144 USDT |
| 2020-05-24 |
0.0146 USDT |
531,923.1452 AMO |
0.0146 USDT |
0.0126 USDT |
0.0219 USDT |
0.0147 USDT |
| 2020-05-23 |
0.0141 USDT |
490,386.2588 AMO |
0.0148 USDT |
0.0126 USDT |
0.0156 USDT |
0.0134 USDT |
| 2020-05-22 |
0.0147 USDT |
495,831.1351 AMO |
0.0145 USDT |
0.0136 USDT |
0.0168 USDT |
0.0149 USDT |
| 2020-05-21 |
0.0152 USDT |
474,207.9329 AMO |
0.0163 USDT |
0.0135 USDT |
0.0167 USDT |
0.0141 USDT |
| 2020-05-20 |
0.0173 USDT |
490,627.6110 AMO |
0.0183 USDT |
0.0144 USDT |
0.0201 USDT |
0.0164 USDT |
| 2020-05-19 |
0.0179 USDT |
309,990.3759 AMO |
0.0169 USDT |
0.0142 USDT |
0.0210 USDT |
0.0188 USDT |
| 2020-05-18 |
0.0168 USDT |
6,020.1665 AMO |
0.0167 USDT |
0.0130 USDT |
0.0210 USDT |
0.0169 USDT |
| 2020-05-17 |
0.0210 USDT |
515.2980 AMO |
0.0210 USDT |
0.0173 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-16 |
0.0197 USDT |
45,656.1813 AMO |
0.0173 USDT |
0.0163 USDT |
0.0250 USDT |
0.0220 USDT |
| 2020-05-15 |
0.0165 USDT |
24,994.7440 AMO |
0.0161 USDT |
0.0128 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-05-14 |
0.0159 USDT |
10,745.0040 AMO |
0.0159 USDT |
0.0131 USDT |
0.0189 USDT |
0.0159 USDT |
| 2020-05-13 |
0.0157 USDT |
39,376.0853 AMO |
0.0150 USDT |
0.0150 USDT |
0.0250 USDT |
0.0163 USDT |
| 2020-05-12 |
0.0154 USDT |
26,004.1051 AMO |
0.0152 USDT |
0.0143 USDT |
0.0181 USDT |
0.0156 USDT |
| 2020-05-11 |
0.0154 USDT |
23,271.5022 AMO |
0.0156 USDT |
0.0121 USDT |
0.0175 USDT |
0.0153 USDT |
| 2020-05-10 |
0.0175 USDT |
64,953.2177 AMO |
0.0176 USDT |
0.0121 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-05-09 |
0.0172 USDT |
378,857.3806 AMO |
0.0164 USDT |
0.0146 USDT |
0.0195 USDT |
0.0180 USDT |