Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0002 ETH |
102,304.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-03-05 |
0.0002 ETH |
21,556.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-04 |
0.0002 ETH |
95,326.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-03 |
0.0002 ETH |
233,726.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-02 |
0.0002 ETH |
350,209.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-01 |
0.0002 ETH |
2,477,618.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-28 |
0.0002 ETH |
42,532.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-27 |
0.0002 ETH |
73,484.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-26 |
0.0002 ETH |
199,975.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-25 |
0.0002 ETH |
443,739.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-24 |
0.0002 ETH |
299,474.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-23 |
0.0002 ETH |
183,175.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-22 |
0.0002 ETH |
34,193.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-21 |
0.0002 ETH |
44,033.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-20 |
0.0002 ETH |
229,446.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-19 |
0.0002 ETH |
59,645.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-18 |
0.0002 ETH |
54,055.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-17 |
0.0002 ETH |
56,904.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-16 |
0.0001 ETH |
44,097.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-15 |
0.0002 ETH |
53,176.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-14 |
0.0001 ETH |
58,726.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-13 |
0.0002 ETH |
23,145.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-12 |
0.0002 ETH |
25,742.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-11 |
0.0002 ETH |
28,056.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-10 |
0.0002 ETH |
20,948.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-09 |
0.0002 ETH |
142,050.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-08 |
0.0002 ETH |
101,941.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-07 |
0.0002 ETH |
34,245.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-06 |
0.0002 ETH |
49,583.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-02-05 |
0.0002 ETH |
63,004.0000 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-04 |
0.0002 ETH |
403,013.0000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-03 |
0.0002 ETH |
191,207.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-02 |
0.0001 ETH |
116,840.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-01 |
0.0001 ETH |
81,912.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-31 |
0.0001 ETH |
76,087.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-30 |
0.0001 ETH |
46,283.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-29 |
0.0001 ETH |
47,797.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-28 |
0.0001 ETH |
284,664.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-27 |
0.0001 ETH |
127,874.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-01-26 |
0.0001 ETH |
67,798.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-25 |
0.0001 ETH |
120,008.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-24 |
0.0001 ETH |
229,203.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-23 |
0.0001 ETH |
36,331.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-22 |
0.0001 ETH |
114,825.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-21 |
0.0001 ETH |
114,399.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-20 |
0.0001 ETH |
24,825.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0001 ETH |
110,221.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0001 ETH |
188,494.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-17 |
0.0001 ETH |
26,763.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-16 |
0.0001 ETH |
73,217.0000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |