Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0004 ETH |
100,363.0000 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-13 |
0.0004 ETH |
108,402.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-12 |
0.0004 ETH |
152,386.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-11 |
0.0004 ETH |
97,296.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-10 |
0.0004 ETH |
252,512.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-09 |
0.0004 ETH |
573,990.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-08 |
0.0004 ETH |
225,988.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-07-07 |
0.0003 ETH |
394,864.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-06 |
0.0003 ETH |
791,913.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-05 |
0.0003 ETH |
268,429.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-04 |
0.0003 ETH |
104,294.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-03 |
0.0003 ETH |
207,998.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-02 |
0.0003 ETH |
218,961.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-01 |
0.0003 ETH |
398,316.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-30 |
0.0003 ETH |
286,568.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-29 |
0.0003 ETH |
244,883.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-28 |
0.0003 ETH |
291,076.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-27 |
0.0003 ETH |
148,561.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-26 |
0.0003 ETH |
249,502.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-25 |
0.0003 ETH |
274,628.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-24 |
0.0003 ETH |
145,381.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-23 |
0.0003 ETH |
296,971.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0003 ETH |
373,242.0000 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-21 |
0.0003 ETH |
381,848.0000 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-20 |
0.0004 ETH |
176,980.0000 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-19 |
0.0004 ETH |
72,928.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-18 |
0.0004 ETH |
175,024.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-17 |
0.0004 ETH |
143,616.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-16 |
0.0004 ETH |
273,494.0000 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-15 |
0.0004 ETH |
229,377.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-14 |
0.0004 ETH |
170,321.0000 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-13 |
0.0004 ETH |
199,531.0000 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0004 ETH |
152,441.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0004 ETH |
128,859.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0004 ETH |
201,007.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0004 ETH |
420,401.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-08 |
0.0004 ETH |
335,336.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
162,382.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
183,880.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
144,652.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0004 ETH |
198,131.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
567,297.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-02 |
0.0004 ETH |
1,239,710.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-01 |
0.0004 ETH |
219,756.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-31 |
0.0004 ETH |
246,343.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-30 |
0.0004 ETH |
269,020.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
304,445.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
501,513.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
233,610.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0004 ETH |
350,140.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |