Identifier on Binance: ZKPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0859 USDT |
28,224,465.7000 ZKP |
0.0929 USDT |
0.0820 USDT |
0.0837 USDT |
0.0831 USDT |
| 2026-02-04 |
0.0975 USDT |
159,936,132.3000 ZKP |
0.0786 USDT |
0.0768 USDT |
0.0792 USDT |
0.0939 USDT |
| 2026-02-03 |
0.0818 USDT |
31,660,584.4000 ZKP |
0.0877 USDT |
0.0769 USDT |
0.0789 USDT |
0.0785 USDT |
| 2026-02-02 |
0.0887 USDT |
59,318,222.9000 ZKP |
0.0923 USDT |
0.0844 USDT |
0.0864 USDT |
0.0868 USDT |
| 2026-02-01 |
0.1224 USDT |
264,876,198.5000 ZKP |
0.0849 USDT |
0.0840 USDT |
0.0923 USDT |
0.0919 USDT |
| 2026-01-31 |
0.0887 USDT |
38,154,228.9000 ZKP |
0.0985 USDT |
0.0782 USDT |
0.0819 USDT |
0.0818 USDT |
| 2026-01-30 |
0.1000 USDT |
32,122,667.8000 ZKP |
0.1044 USDT |
0.0968 USDT |
0.0983 USDT |
0.0981 USDT |
| 2026-01-29 |
0.1087 USDT |
26,870,114.4000 ZKP |
0.1153 USDT |
0.1028 USDT |
0.1063 USDT |
0.1065 USDT |
| 2026-01-28 |
0.1158 USDT |
31,559,314.9000 ZKP |
0.1143 USDT |
0.1128 USDT |
0.1139 USDT |
0.1153 USDT |
| 2026-01-27 |
0.1158 USDT |
1,836,722,995.8000 ZKP |
0.1181 USDT |
0.1097 USDT |
0.1127 USDT |
0.1146 USDT |
| 2026-01-26 |
0.1196 USDT |
584,085,870.0000 ZKP |
0.1126 USDT |
0.1090 USDT |
0.1133 USDT |
0.1168 USDT |
| 2026-01-25 |
0.1154 USDT |
984,343,616.9000 ZKP |
0.1278 USDT |
0.1111 USDT |
0.1137 USDT |
0.1136 USDT |
| 2026-01-24 |
0.1271 USDT |
342,438,443.6000 ZKP |
0.1185 USDT |
0.1158 USDT |
0.1194 USDT |
0.1276 USDT |
| 2026-01-23 |
0.1189 USDT |
204,560,332.5000 ZKP |
0.1160 USDT |
0.1152 USDT |
0.1162 USDT |
0.1163 USDT |
| 2026-01-22 |
0.1177 USDT |
77,686,152.7000 ZKP |
0.1194 USDT |
0.1149 USDT |
0.1164 USDT |
0.1161 USDT |
| 2026-01-21 |
0.1159 USDT |
54,700,107.9000 ZKP |
0.1115 USDT |
0.1101 USDT |
0.1132 USDT |
0.1215 USDT |
| 2026-01-20 |
0.1190 USDT |
74,939,949.2000 ZKP |
0.1206 USDT |
0.1108 USDT |
0.1127 USDT |
0.1110 USDT |
| 2026-01-19 |
0.1225 USDT |
70,376,767.7000 ZKP |
0.1295 USDT |
0.1126 USDT |
0.1192 USDT |
0.1202 USDT |
| 2026-01-18 |
0.1335 USDT |
104,448,360.5000 ZKP |
0.1249 USDT |
0.1217 USDT |
0.1236 USDT |
0.1325 USDT |
| 2026-01-17 |
0.1279 USDT |
56,025,530.1000 ZKP |
0.1306 USDT |
0.1258 USDT |
0.1274 USDT |
0.1276 USDT |
| 2026-01-16 |
0.1305 USDT |
72,377,897.4000 ZKP |
0.1273 USDT |
0.1246 USDT |
0.1263 USDT |
0.1301 USDT |
| 2026-01-15 |
0.1311 USDT |
83,247,657.1000 ZKP |
0.1385 USDT |
0.1244 USDT |
0.1265 USDT |
0.1274 USDT |
| 2026-01-14 |
0.1411 USDT |
74,646,659.8000 ZKP |
0.1484 USDT |
0.1376 USDT |
0.1394 USDT |
0.1379 USDT |
| 2026-01-13 |
0.1493 USDT |
146,413,544.8000 ZKP |
0.1323 USDT |
0.1298 USDT |
0.1366 USDT |
0.1474 USDT |
| 2026-01-12 |
0.1342 USDT |
25,587,899.8000 ZKP |
0.1429 USDT |
0.1294 USDT |
0.1315 USDT |
0.1335 USDT |
| 2026-01-11 |
0.1456 USDT |
27,334,222.7000 ZKP |
0.1523 USDT |
0.1389 USDT |
0.1421 USDT |
0.1408 USDT |
| 2026-01-10 |
0.1592 USDT |
46,023,862.2000 ZKP |
0.1643 USDT |
0.1488 USDT |
0.1532 USDT |
0.1530 USDT |
| 2026-01-09 |
0.1671 USDT |
86,584,041.2000 ZKP |
0.1617 USDT |
0.1530 USDT |
0.1584 USDT |
0.1645 USDT |
| 2026-01-08 |
0.1824 USDT |
194,142,816.1000 ZKP |
0.2130 USDT |
0.1569 USDT |
0.1646 USDT |
0.1647 USDT |
| 2026-01-07 |
0.1919 USDT |
221,196,278.0000 ZKP |
0.1032 USDT |
0.1032 USDT |
0.1910 USDT |
0.1898 USDT |