Crypto exchange Binance
Market zkPass (ZKP) / Tether (USDT)
Identifier on Binance: ZKPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.0897 USDT | 4,044,086.4000 ZKP | 0.0883 USDT | 0.0882 USDT | 0.0895 USDT | 0.0900 USDT |
| 2026-03-04 | 0.0884 USDT | 7,925,171.4000 ZKP | 0.0888 USDT | 0.0858 USDT | 0.0867 USDT | 0.0891 USDT |
| 2026-03-03 | 0.0883 USDT | 12,176,961.6000 ZKP | 0.0884 USDT | 0.0860 USDT | 0.0872 USDT | 0.0889 USDT |
| 2026-03-02 | 0.0890 USDT | 12,121,008.4000 ZKP | 0.0912 USDT | 0.0865 USDT | 0.0876 USDT | 0.0878 USDT |
| 2026-03-01 | 0.0906 USDT | 49,101,247.8000 ZKP | 0.0855 USDT | 0.0837 USDT | 0.0858 USDT | 0.0940 USDT |
| 2026-02-28 | 0.0816 USDT | 15,405,610.5000 ZKP | 0.0819 USDT | 0.0774 USDT | 0.0787 USDT | 0.0859 USDT |
| 2026-02-27 | 0.0833 USDT | 9,963,601.0000 ZKP | 0.0844 USDT | 0.0805 USDT | 0.0817 USDT | 0.0817 USDT |
| 2026-02-26 | 0.0851 USDT | 11,652,137.2000 ZKP | 0.0856 USDT | 0.0815 USDT | 0.0828 USDT | 0.0843 USDT |
| 2026-02-25 | 0.0857 USDT | 15,740,220.2000 ZKP | 0.0838 USDT | 0.0832 USDT | 0.0847 USDT | 0.0865 USDT |
| 2026-02-24 | 0.0846 USDT | 13,373,455.4000 ZKP | 0.0874 USDT | 0.0830 USDT | 0.0835 USDT | 0.0833 USDT |
| 2026-02-23 | 0.0857 USDT | 15,008,288.7000 ZKP | 0.0862 USDT | 0.0810 USDT | 0.0827 USDT | 0.0874 USDT |
| 2026-02-22 | 0.0878 USDT | 8,824,250.7000 ZKP | 0.0912 USDT | 0.0846 USDT | 0.0854 USDT | 0.0856 USDT |
| 2026-02-21 | 0.0923 USDT | 9,978,737.2000 ZKP | 0.0931 USDT | 0.0909 USDT | 0.0914 USDT | 0.0913 USDT |
| 2026-02-20 | 0.0916 USDT | 13,496,523.8000 ZKP | 0.0941 USDT | 0.0894 USDT | 0.0912 USDT | 0.0927 USDT |
| 2026-02-19 | 0.0923 USDT | 14,212,570.6000 ZKP | 0.0901 USDT | 0.0899 USDT | 0.0913 USDT | 0.0932 USDT |
| 2026-02-18 | 0.0930 USDT | 11,756,615.3000 ZKP | 0.0945 USDT | 0.0900 USDT | 0.0906 USDT | 0.0904 USDT |
| 2026-02-17 | 0.0975 USDT | 20,711,205.0000 ZKP | 0.0943 USDT | 0.0931 USDT | 0.0940 USDT | 0.0944 USDT |
| 2026-02-16 | 0.0947 USDT | 19,866,049.1000 ZKP | 0.1002 USDT | 0.0918 USDT | 0.0926 USDT | 0.0937 USDT |
| 2026-02-15 | 0.1028 USDT | 76,205,015.3000 ZKP | 0.0944 USDT | 0.0936 USDT | 0.0962 USDT | 0.1016 USDT |
| 2026-02-14 | 0.0946 USDT | 15,606,361.9000 ZKP | 0.0945 USDT | 0.0912 USDT | 0.0920 USDT | 0.0950 USDT |
| 2026-02-13 | 0.0936 USDT | 22,060,679.0000 ZKP | 0.0965 USDT | 0.0897 USDT | 0.0908 USDT | 0.0941 USDT |
| 2026-02-12 | 0.0918 USDT | 18,779,736.7000 ZKP | 0.0942 USDT | 0.0876 USDT | 0.0887 USDT | 0.0933 USDT |
| 2026-02-11 | 0.1002 USDT | 38,840,923.0000 ZKP | 0.1023 USDT | 0.0941 USDT | 0.0959 USDT | 0.0950 USDT |
| 2026-02-10 | 0.1126 USDT | 179,637,027.2000 ZKP | 0.1236 USDT | 0.0986 USDT | 0.1027 USDT | 0.1020 USDT |
| 2026-02-09 | 0.1025 USDT | 181,306,713.2000 ZKP | 0.0782 USDT | 0.0777 USDT | 0.0793 USDT | 0.1166 USDT |
| 2026-02-08 | 0.0782 USDT | 11,660,122.4000 ZKP | 0.0791 USDT | 0.0751 USDT | 0.0764 USDT | 0.0767 USDT |
| 2026-02-07 | 0.0790 USDT | 28,568,959.5000 ZKP | 0.0824 USDT | 0.0756 USDT | 0.0772 USDT | 0.0790 USDT |
| 2026-02-06 | 0.0800 USDT | 44,191,064.9000 ZKP | 0.0766 USDT | 0.0715 USDT | 0.0790 USDT | 0.0812 USDT |
| 2026-02-05 | 0.0833 USDT | 50,937,290.5000 ZKP | 0.0929 USDT | 0.0744 USDT | 0.0777 USDT | 0.0770 USDT |
| 2026-02-04 | 0.0975 USDT | 159,936,132.3000 ZKP | 0.0786 USDT | 0.0768 USDT | 0.0792 USDT | 0.0939 USDT |
| 2026-02-03 | 0.0818 USDT | 31,660,584.4000 ZKP | 0.0877 USDT | 0.0769 USDT | 0.0789 USDT | 0.0785 USDT |
| 2026-02-02 | 0.0887 USDT | 59,318,222.9000 ZKP | 0.0923 USDT | 0.0844 USDT | 0.0864 USDT | 0.0868 USDT |
| 2026-02-01 | 0.1224 USDT | 264,876,198.5000 ZKP | 0.0849 USDT | 0.0840 USDT | 0.0923 USDT | 0.0919 USDT |
| 2026-01-31 | 0.0887 USDT | 38,154,228.9000 ZKP | 0.0985 USDT | 0.0782 USDT | 0.0819 USDT | 0.0818 USDT |
| 2026-01-30 | 0.1000 USDT | 32,122,667.8000 ZKP | 0.1044 USDT | 0.0968 USDT | 0.0983 USDT | 0.0981 USDT |
| 2026-01-29 | 0.1087 USDT | 26,870,114.4000 ZKP | 0.1153 USDT | 0.1028 USDT | 0.1063 USDT | 0.1065 USDT |
| 2026-01-28 | 0.1158 USDT | 31,559,314.9000 ZKP | 0.1143 USDT | 0.1128 USDT | 0.1139 USDT | 0.1153 USDT |
| 2026-01-27 | 0.1158 USDT | 1,836,722,995.8000 ZKP | 0.1181 USDT | 0.1097 USDT | 0.1127 USDT | 0.1146 USDT |
| 2026-01-26 | 0.1196 USDT | 584,085,870.0000 ZKP | 0.1126 USDT | 0.1090 USDT | 0.1133 USDT | 0.1168 USDT |
| 2026-01-25 | 0.1154 USDT | 984,343,616.9000 ZKP | 0.1278 USDT | 0.1111 USDT | 0.1137 USDT | 0.1136 USDT |
| 2026-01-24 | 0.1271 USDT | 342,438,443.6000 ZKP | 0.1185 USDT | 0.1158 USDT | 0.1194 USDT | 0.1276 USDT |
| 2026-01-23 | 0.1189 USDT | 204,560,332.5000 ZKP | 0.1160 USDT | 0.1152 USDT | 0.1162 USDT | 0.1163 USDT |
| 2026-01-22 | 0.1177 USDT | 77,686,152.7000 ZKP | 0.1194 USDT | 0.1149 USDT | 0.1164 USDT | 0.1161 USDT |
| 2026-01-21 | 0.1159 USDT | 54,700,107.9000 ZKP | 0.1115 USDT | 0.1101 USDT | 0.1132 USDT | 0.1215 USDT |
| 2026-01-20 | 0.1190 USDT | 74,939,949.2000 ZKP | 0.1206 USDT | 0.1108 USDT | 0.1127 USDT | 0.1110 USDT |
| 2026-01-19 | 0.1225 USDT | 70,376,767.7000 ZKP | 0.1295 USDT | 0.1126 USDT | 0.1192 USDT | 0.1202 USDT |
| 2026-01-18 | 0.1335 USDT | 104,448,360.5000 ZKP | 0.1249 USDT | 0.1217 USDT | 0.1236 USDT | 0.1325 USDT |
| 2026-01-17 | 0.1279 USDT | 56,025,530.1000 ZKP | 0.1306 USDT | 0.1258 USDT | 0.1274 USDT | 0.1276 USDT |
| 2026-01-16 | 0.1305 USDT | 72,377,897.4000 ZKP | 0.1273 USDT | 0.1246 USDT | 0.1263 USDT | 0.1301 USDT |
| 2026-01-15 | 0.1311 USDT | 83,247,657.1000 ZKP | 0.1385 USDT | 0.1244 USDT | 0.1265 USDT | 0.1274 USDT |
12