Crypto exchange Binance
Market zkPass (ZKP) / Tether (USDT)
Identifier on Binance: ZKPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.1411 USDT | 74,646,659.8000 ZKP | 0.1484 USDT | 0.1376 USDT | 0.1394 USDT | 0.1379 USDT |
| 2026-01-13 | 0.1493 USDT | 146,413,544.8000 ZKP | 0.1323 USDT | 0.1298 USDT | 0.1366 USDT | 0.1474 USDT |
| 2026-01-12 | 0.1342 USDT | 25,587,899.8000 ZKP | 0.1429 USDT | 0.1294 USDT | 0.1315 USDT | 0.1335 USDT |
| 2026-01-11 | 0.1456 USDT | 27,334,222.7000 ZKP | 0.1523 USDT | 0.1389 USDT | 0.1421 USDT | 0.1408 USDT |
| 2026-01-10 | 0.1592 USDT | 46,023,862.2000 ZKP | 0.1643 USDT | 0.1488 USDT | 0.1532 USDT | 0.1530 USDT |
| 2026-01-09 | 0.1671 USDT | 86,584,041.2000 ZKP | 0.1617 USDT | 0.1530 USDT | 0.1584 USDT | 0.1645 USDT |
| 2026-01-08 | 0.1824 USDT | 194,142,816.1000 ZKP | 0.2130 USDT | 0.1569 USDT | 0.1646 USDT | 0.1647 USDT |
| 2026-01-07 | 0.1919 USDT | 221,196,278.0000 ZKP | 0.1032 USDT | 0.1032 USDT | 0.1910 USDT | 0.1898 USDT |
12