Identifier on Binance: ZKPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.7248 TRY |
14,825,144.4000 ZKP |
4.0400 TRY |
3.5670 TRY |
3.6390 TRY |
3.6140 TRY |
| 2026-02-04 |
4.2692 TRY |
98,154,819.1000 ZKP |
3.4290 TRY |
3.3480 TRY |
3.4440 TRY |
4.0870 TRY |
| 2026-02-03 |
3.5508 TRY |
15,901,155.5000 ZKP |
3.8040 TRY |
3.3440 TRY |
3.4320 TRY |
3.4120 TRY |
| 2026-02-02 |
3.8523 TRY |
23,502,466.3000 ZKP |
4.0400 TRY |
3.6730 TRY |
3.7600 TRY |
3.8000 TRY |
| 2026-02-01 |
5.1539 TRY |
90,853,529.0000 ZKP |
3.7010 TRY |
3.6750 TRY |
4.0360 TRY |
4.0240 TRY |
| 2026-01-31 |
3.8950 TRY |
9,789,163.6000 ZKP |
4.2870 TRY |
3.4030 TRY |
3.5830 TRY |
3.5800 TRY |
| 2026-01-30 |
4.3366 TRY |
9,733,000.9000 ZKP |
4.5360 TRY |
4.2050 TRY |
4.2660 TRY |
4.2660 TRY |
| 2026-01-29 |
4.7066 TRY |
6,601,451.4000 ZKP |
5.0070 TRY |
4.4750 TRY |
4.6170 TRY |
4.6060 TRY |
| 2026-01-28 |
5.0197 TRY |
6,226,553.7000 ZKP |
4.9480 TRY |
4.8980 TRY |
4.9280 TRY |
5.0000 TRY |
| 2026-01-27 |
4.9689 TRY |
11,249,745.5000 ZKP |
5.0840 TRY |
4.7560 TRY |
4.8840 TRY |
4.9700 TRY |
| 2026-01-26 |
5.1778 TRY |
11,268,968.5000 ZKP |
4.8770 TRY |
4.7400 TRY |
4.9040 TRY |
5.0620 TRY |
| 2026-01-25 |
5.2589 TRY |
16,246,409.3000 ZKP |
5.5320 TRY |
4.8090 TRY |
4.9210 TRY |
4.8830 TRY |
| 2026-01-24 |
5.4831 TRY |
15,559,649.7000 ZKP |
5.1340 TRY |
5.0250 TRY |
5.1740 TRY |
5.5260 TRY |
| 2026-01-23 |
5.1183 TRY |
9,285,541.0000 ZKP |
5.0260 TRY |
5.0000 TRY |
5.0330 TRY |
5.0470 TRY |
| 2026-01-22 |
5.0885 TRY |
6,717,320.7000 ZKP |
5.1670 TRY |
4.9780 TRY |
5.0350 TRY |
5.0200 TRY |
| 2026-01-21 |
5.0351 TRY |
7,949,612.8000 ZKP |
4.8200 TRY |
4.7720 TRY |
4.8940 TRY |
5.2480 TRY |
| 2026-01-20 |
5.1504 TRY |
12,591,312.0000 ZKP |
5.2230 TRY |
4.7970 TRY |
4.8810 TRY |
4.8100 TRY |
| 2026-01-19 |
5.3081 TRY |
9,253,548.4000 ZKP |
5.6040 TRY |
4.9350 TRY |
5.1620 TRY |
5.2140 TRY |
| 2026-01-18 |
5.9009 TRY |
37,971,561.1000 ZKP |
5.3950 TRY |
5.2680 TRY |
5.3490 TRY |
5.7190 TRY |
| 2026-01-17 |
5.5432 TRY |
6,106,620.1000 ZKP |
5.6540 TRY |
5.4450 TRY |
5.5140 TRY |
5.5300 TRY |
| 2026-01-16 |
5.6358 TRY |
11,008,007.4000 ZKP |
5.4960 TRY |
5.4000 TRY |
5.4650 TRY |
5.6100 TRY |
| 2026-01-15 |
5.6652 TRY |
27,899,237.8000 ZKP |
5.9710 TRY |
5.3730 TRY |
5.4590 TRY |
5.4960 TRY |
| 2026-01-14 |
6.0513 TRY |
25,883,778.6000 ZKP |
6.3630 TRY |
5.9360 TRY |
6.0030 TRY |
5.9360 TRY |
| 2026-01-13 |
6.4186 TRY |
79,356,728.2000 ZKP |
5.6960 TRY |
5.5920 TRY |
5.8780 TRY |
6.3290 TRY |
| 2026-01-12 |
5.7572 TRY |
25,968,277.2000 ZKP |
6.1590 TRY |
5.5740 TRY |
5.6640 TRY |
5.7510 TRY |
| 2026-01-11 |
6.2418 TRY |
21,638,337.3000 ZKP |
6.5660 TRY |
5.9900 TRY |
6.1200 TRY |
6.0640 TRY |
| 2026-01-10 |
6.8378 TRY |
38,753,889.7000 ZKP |
7.0780 TRY |
6.4150 TRY |
6.6040 TRY |
6.6040 TRY |
| 2026-01-09 |
7.1682 TRY |
67,996,526.8000 ZKP |
6.9520 TRY |
6.5880 TRY |
6.8190 TRY |
7.0950 TRY |
| 2026-01-08 |
7.7215 TRY |
115,629,466.9000 ZKP |
9.1620 TRY |
6.7570 TRY |
7.0850 TRY |
7.0900 TRY |
| 2026-01-07 |
8.2551 TRY |
132,067,661.7000 ZKP |
4.4400 TRY |
4.4400 TRY |
8.1810 TRY |
8.1550 TRY |