Crypto exchange Binance
Market zkPass (ZKP) / TRY
Identifier on Binance: ZKPTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 3.9359 TRY | 948,397.2000 ZKP | 3.8740 TRY | 3.8740 TRY | 3.9150 TRY | 3.9530 TRY |
| 2026-03-04 | 3.8870 TRY | 2,523,301.5000 ZKP | 3.8960 TRY | 3.7800 TRY | 3.8050 TRY | 3.9080 TRY |
| 2026-03-03 | 3.8748 TRY | 2,622,264.8000 ZKP | 3.8760 TRY | 3.7920 TRY | 3.8180 TRY | 3.9020 TRY |
| 2026-03-02 | 3.9115 TRY | 7,936,037.8000 ZKP | 4.0000 TRY | 3.8020 TRY | 3.8490 TRY | 3.8500 TRY |
| 2026-03-01 | 4.0243 TRY | 31,358,792.0000 ZKP | 3.7640 TRY | 3.6860 TRY | 3.7640 TRY | 4.1460 TRY |
| 2026-02-28 | 3.6208 TRY | 7,656,788.3000 ZKP | 3.6000 TRY | 3.4030 TRY | 3.4580 TRY | 3.7590 TRY |
| 2026-02-27 | 3.6544 TRY | 5,653,563.8000 ZKP | 3.7020 TRY | 3.5370 TRY | 3.5960 TRY | 3.5890 TRY |
| 2026-02-26 | 3.7091 TRY | 6,182,226.0000 ZKP | 3.7320 TRY | 3.5730 TRY | 3.6340 TRY | 3.6980 TRY |
| 2026-02-25 | 3.7504 TRY | 9,270,733.9000 ZKP | 3.6760 TRY | 3.6440 TRY | 3.7070 TRY | 3.7520 TRY |
| 2026-02-24 | 3.7122 TRY | 8,077,247.1000 ZKP | 3.8340 TRY | 3.6380 TRY | 3.6590 TRY | 3.6530 TRY |
| 2026-02-23 | 3.7601 TRY | 10,522,871.2000 ZKP | 3.7820 TRY | 3.5560 TRY | 3.6240 TRY | 3.8400 TRY |
| 2026-02-22 | 3.8433 TRY | 5,000,484.1000 ZKP | 3.9890 TRY | 3.7120 TRY | 3.7450 TRY | 3.7530 TRY |
| 2026-02-21 | 4.0406 TRY | 5,801,375.0000 ZKP | 4.0590 TRY | 3.9780 TRY | 4.0020 TRY | 4.0000 TRY |
| 2026-02-20 | 4.0079 TRY | 8,411,773.0000 ZKP | 4.1090 TRY | 3.9100 TRY | 3.9850 TRY | 4.0590 TRY |
| 2026-02-19 | 4.0596 TRY | 12,204,474.0000 ZKP | 3.9400 TRY | 3.9330 TRY | 3.9880 TRY | 4.0780 TRY |
| 2026-02-18 | 4.0635 TRY | 8,385,689.3000 ZKP | 4.1270 TRY | 3.9410 TRY | 3.9620 TRY | 3.9560 TRY |
| 2026-02-17 | 4.2624 TRY | 12,513,826.3000 ZKP | 4.1140 TRY | 4.0710 TRY | 4.0880 TRY | 4.1230 TRY |
| 2026-02-16 | 4.1135 TRY | 10,272,364.7000 ZKP | 4.3750 TRY | 4.0100 TRY | 4.0470 TRY | 4.1030 TRY |
| 2026-02-15 | 4.5083 TRY | 55,833,416.9000 ZKP | 4.1000 TRY | 4.0710 TRY | 4.1820 TRY | 4.4410 TRY |
| 2026-02-14 | 4.1152 TRY | 7,572,112.5000 ZKP | 4.1150 TRY | 3.9630 TRY | 3.9980 TRY | 4.1310 TRY |
| 2026-02-13 | 4.0931 TRY | 9,917,471.4000 ZKP | 4.2140 TRY | 3.9090 TRY | 3.9540 TRY | 4.1000 TRY |
| 2026-02-12 | 4.0066 TRY | 9,013,022.1000 ZKP | 4.1100 TRY | 3.8200 TRY | 3.8690 TRY | 4.0940 TRY |
| 2026-02-11 | 4.3391 TRY | 21,076,522.7000 ZKP | 4.4600 TRY | 4.1050 TRY | 4.1770 TRY | 4.1520 TRY |
| 2026-02-10 | 4.8078 TRY | 65,838,631.8000 ZKP | 5.3840 TRY | 4.2900 TRY | 4.4750 TRY | 4.4510 TRY |
| 2026-02-09 | 4.5741 TRY | 116,849,436.5000 ZKP | 3.4120 TRY | 3.3810 TRY | 3.4510 TRY | 5.0720 TRY |
| 2026-02-08 | 3.4016 TRY | 4,324,625.1000 ZKP | 3.4670 TRY | 3.2790 TRY | 3.3570 TRY | 3.3570 TRY |
| 2026-02-07 | 3.4365 TRY | 10,641,467.9000 ZKP | 3.5520 TRY | 3.3000 TRY | 3.3630 TRY | 3.4390 TRY |
| 2026-02-06 | 3.5228 TRY | 14,100,842.2000 ZKP | 3.3410 TRY | 3.1300 TRY | 3.4320 TRY | 3.5370 TRY |
| 2026-02-05 | 3.6448 TRY | 21,819,349.5000 ZKP | 4.0400 TRY | 3.2000 TRY | 3.3670 TRY | 3.3410 TRY |
| 2026-02-04 | 4.2692 TRY | 98,154,819.1000 ZKP | 3.4290 TRY | 3.3480 TRY | 3.4440 TRY | 4.0870 TRY |
| 2026-02-03 | 3.5508 TRY | 15,901,155.5000 ZKP | 3.8040 TRY | 3.3440 TRY | 3.4320 TRY | 3.4120 TRY |
| 2026-02-02 | 3.8523 TRY | 23,502,466.3000 ZKP | 4.0400 TRY | 3.6730 TRY | 3.7600 TRY | 3.8000 TRY |
| 2026-02-01 | 5.1539 TRY | 90,853,529.0000 ZKP | 3.7010 TRY | 3.6750 TRY | 4.0360 TRY | 4.0240 TRY |
| 2026-01-31 | 3.8950 TRY | 9,789,163.6000 ZKP | 4.2870 TRY | 3.4030 TRY | 3.5830 TRY | 3.5800 TRY |
| 2026-01-30 | 4.3366 TRY | 9,733,000.9000 ZKP | 4.5360 TRY | 4.2050 TRY | 4.2660 TRY | 4.2660 TRY |
| 2026-01-29 | 4.7066 TRY | 6,601,451.4000 ZKP | 5.0070 TRY | 4.4750 TRY | 4.6170 TRY | 4.6060 TRY |
| 2026-01-28 | 5.0197 TRY | 6,226,553.7000 ZKP | 4.9480 TRY | 4.8980 TRY | 4.9280 TRY | 5.0000 TRY |
| 2026-01-27 | 4.9689 TRY | 11,249,745.5000 ZKP | 5.0840 TRY | 4.7560 TRY | 4.8840 TRY | 4.9700 TRY |
| 2026-01-26 | 5.1778 TRY | 11,268,968.5000 ZKP | 4.8770 TRY | 4.7400 TRY | 4.9040 TRY | 5.0620 TRY |
| 2026-01-25 | 5.2589 TRY | 16,246,409.3000 ZKP | 5.5320 TRY | 4.8090 TRY | 4.9210 TRY | 4.8830 TRY |
| 2026-01-24 | 5.4831 TRY | 15,559,649.7000 ZKP | 5.1340 TRY | 5.0250 TRY | 5.1740 TRY | 5.5260 TRY |
| 2026-01-23 | 5.1183 TRY | 9,285,541.0000 ZKP | 5.0260 TRY | 5.0000 TRY | 5.0330 TRY | 5.0470 TRY |
| 2026-01-22 | 5.0885 TRY | 6,717,320.7000 ZKP | 5.1670 TRY | 4.9780 TRY | 5.0350 TRY | 5.0200 TRY |
| 2026-01-21 | 5.0351 TRY | 7,949,612.8000 ZKP | 4.8200 TRY | 4.7720 TRY | 4.8940 TRY | 5.2480 TRY |
| 2026-01-20 | 5.1504 TRY | 12,591,312.0000 ZKP | 5.2230 TRY | 4.7970 TRY | 4.8810 TRY | 4.8100 TRY |
| 2026-01-19 | 5.3081 TRY | 9,253,548.4000 ZKP | 5.6040 TRY | 4.9350 TRY | 5.1620 TRY | 5.2140 TRY |
| 2026-01-18 | 5.9009 TRY | 37,971,561.1000 ZKP | 5.3950 TRY | 5.2680 TRY | 5.3490 TRY | 5.7190 TRY |
| 2026-01-17 | 5.5432 TRY | 6,106,620.1000 ZKP | 5.6540 TRY | 5.4450 TRY | 5.5140 TRY | 5.5300 TRY |
| 2026-01-16 | 5.6358 TRY | 11,008,007.4000 ZKP | 5.4960 TRY | 5.4000 TRY | 5.4650 TRY | 5.6100 TRY |
| 2026-01-15 | 5.6652 TRY | 27,899,237.8000 ZKP | 5.9710 TRY | 5.3730 TRY | 5.4590 TRY | 5.4960 TRY |
12